RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2011 16:59:57 | 373 | 821,4 | 323 | 821,5 | 223 | 822,0 | 823,0 | 300 | 824,0 | 800 | 825,0 | 977 |
| 05.05.2011 16:59:57 | 373 | 821,4 | 323 | 821,5 | 223 | 822,0 | 823,0 | 300 | 824,0 | 800 | 825,0 | 977 |
| 05.05.2011 16:59:33 | 173 | 821,4 | 123 | 821,5 | 23 | 822,0 | 823,0 | 300 | 824,0 | 800 | 825,0 | 977 |
| 05.05.2011 16:59:33 | 173 | 821,4 | 123 | 821,5 | 23 | 822,0 | 823,0 | 300 | 824,0 | 800 | 825,0 | 977 |
| 05.05.2011 16:58:50 | 173 | 821,4 | 123 | 821,5 | 23 | 822,0 | 824,0 | 500 | 825,0 | 677 | 827,0 | 1 049 |
| 05.05.2011 16:58:50 | 173 | 821,4 | 123 | 821,5 | 23 | 822,0 | 824,0 | 500 | 825,0 | 677 | 827,0 | 1 049 |
| 05.05.2011 16:58:50 | 173 | 821,4 | 123 | 821,5 | 23 | 822,0 | 824,0 | 500 | 825,0 | 677 | 827,0 | 1 049 |
| 05.05.2011 16:58:37 | 200 | 821,4 | 150 | 821,5 | 50 | 822,0 | 824,0 | 500 | 825,0 | 677 | 827,0 | 1 049 |
| 05.05.2011 16:53:50 | 200 | 821,4 | 150 | 821,5 | 50 | 822,0 | 824,0 | 500 | 825,0 | 677 | 827,0 | 1 049 |
| 05.05.2011 16:53:50 | 200 | 821,4 | 150 | 821,5 | 50 | 822,0 | 824,0 | 500 | 825,0 | 677 | 827,0 | 1 049 |
| 05.05.2011 16:52:03 | 545 | 821,0 | 150 | 821,4 | 100 | 821,5 | 824,0 | 500 | 825,0 | 677 | 827,0 | 1 049 |
| 05.05.2011 16:52:03 | 545 | 821,0 | 150 | 821,4 | 100 | 821,5 | 824,0 | 500 | 825,0 | 677 | 827,0 | 1 049 |
| 05.05.2011 16:52:03 | 545 | 821,0 | 150 | 821,4 | 100 | 821,5 | 824,0 | 500 | 825,0 | 677 | 827,0 | 1 049 |
| 05.05.2011 16:52:03 | 200 | 821,4 | 150 | 821,5 | 50 | 821,8 | 824,0 | 500 | 825,0 | 677 | 827,0 | 1 049 |
| 05.05.2011 16:52:03 | 200 | 821,4 | 150 | 821,5 | 50 | 821,8 | 824,0 | 500 | 825,0 | 677 | 827,0 | 1 049 |
| 05.05.2011 16:51:01 | 200 | 821,4 | 150 | 821,5 | 50 | 821,8 | 825,0 | 177 | 827,0 | 549 | 828,4 | 574 |
| 05.05.2011 16:50:40 | 200 | 821,4 | 150 | 821,5 | 50 | 821,8 | 825,0 | 177 | 827,0 | 549 | 828,4 | 574 |
| 05.05.2011 16:50:40 | 200 | 821,4 | 150 | 821,5 | 50 | 821,8 | 825,0 | 177 | 827,0 | 549 | 828,4 | 574 |
| 05.05.2011 16:45:25 | 495 | 821,0 | 150 | 821,4 | 100 | 821,5 | 825,0 | 177 | 827,0 | 549 | 828,4 | 574 |
| 05.05.2011 16:45:25 | 495 | 821,0 | 150 | 821,4 | 100 | 821,5 | 825,0 | 177 | 827,0 | 549 | 828,4 | 574 |
| 05.05.2011 16:45:01 | 445 | 820,4 | 395 | 821,0 | 50 | 821,4 | 825,0 | 177 | 827,0 | 549 | 828,4 | 574 |
| 05.05.2011 16:41:14 | 445 | 820,4 | 395 | 821,0 | 50 | 821,4 | 825,0 | 177 | 827,0 | 549 | 828,4 | 574 |
| 05.05.2011 16:36:06 | 445 | 820,4 | 395 | 821,0 | 50 | 821,4 | 825,0 | 177 | 827,0 | 549 | 828,4 | 574 |
| 05.05.2011 16:36:06 | 445 | 820,4 | 395 | 821,0 | 50 | 821,4 | 825,0 | 177 | 827,0 | 549 | 828,4 | 574 |
| 05.05.2011 16:35:52 | 415 | 820,3 | 395 | 820,4 | 345 | 821,0 | 825,0 | 177 | 827,0 | 549 | 828,4 | 574 |
| 05.05.2011 16:35:44 | 415 | 820,3 | 395 | 820,4 | 345 | 821,0 | 825,0 | 177 | 827,0 | 249 | 828,4 | 274 |
| 05.05.2011 16:33:56 | 415 | 820,3 | 395 | 820,4 | 345 | 821,0 | 825,0 | 177 | 826,9 | 477 | 827,0 | 549 |
| 05.05.2011 16:33:09 | 635 | 820,1 | 365 | 820,3 | 345 | 821,0 | 825,0 | 177 | 826,9 | 477 | 827,0 | 549 |
| 05.05.2011 16:31:52 | 635 | 820,1 | 365 | 820,3 | 345 | 821,0 | 825,0 | 177 | 826,9 | 477 | 827,0 | 549 |
| 05.05.2011 16:31:52 | 635 | 820,1 | 365 | 820,3 | 345 | 821,0 | 825,0 | 177 | 826,9 | 477 | 827,0 | 549 |
| 05.05.2011 16:31:52 | 635 | 820,1 | 365 | 820,3 | 345 | 821,0 | 825,0 | 177 | 826,9 | 477 | 827,0 | 549 |
| 05.05.2011 16:29:34 | 415 | 820,3 | 395 | 821,0 | 50 | 821,1 | 825,0 | 177 | 826,9 | 477 | 827,0 | 549 |
| 05.05.2011 16:28:41 | 415 | 820,3 | 395 | 821,0 | 50 | 821,1 | 825,0 | 177 | 826,9 | 477 | 827,0 | 549 |
| 05.05.2011 16:28:41 | 415 | 820,3 | 395 | 821,0 | 50 | 821,1 | 825,0 | 177 | 826,9 | 477 | 827,0 | 549 |
| 05.05.2011 16:28:41 | 415 | 820,3 | 395 | 821,0 | 50 | 821,1 | 825,0 | 177 | 826,9 | 477 | 827,0 | 549 |
| 05.05.2011 16:25:53 | 415 | 820,3 | 395 | 821,0 | 50 | 821,1 | 825,0 | 186 | 826,9 | 486 | 827,0 | 558 |
| 05.05.2011 16:25:53 | 415 | 820,3 | 395 | 821,0 | 50 | 821,1 | 825,0 | 186 | 826,9 | 486 | 827,0 | 558 |
| 05.05.2011 16:16:54 | 635 | 820,1 | 365 | 820,3 | 345 | 821,0 | 825,0 | 186 | 826,9 | 486 | 827,0 | 558 |
| 05.05.2011 16:16:53 | 635 | 820,1 | 365 | 820,3 | 345 | 821,0 | 825,0 | 186 | 827,0 | 258 | 828,4 | 283 |
| 05.05.2011 16:14:46 | 635 | 820,1 | 365 | 820,3 | 345 | 821,0 | 825,0 | 186 | 827,0 | 258 | 827,4 | 558 |
| 05.05.2011 16:11:05 | 635 | 820,1 | 365 | 820,3 | 345 | 821,0 | 825,0 | 186 | 827,0 | 258 | 827,4 | 558 |
| 05.05.2011 16:11:05 | 635 | 820,1 | 365 | 820,3 | 345 | 821,0 | 825,0 | 186 | 827,0 | 258 | 827,4 | 558 |
| 05.05.2011 16:11:05 | 635 | 820,1 | 365 | 820,3 | 345 | 821,0 | 825,0 | 186 | 827,0 | 258 | 827,4 | 558 |
| 05.05.2011 16:10:51 | 635 | 820,1 | 365 | 820,3 | 345 | 821,0 | 825,0 | 195 | 827,0 | 267 | 827,4 | 567 |
| 05.05.2011 16:07:12 | 862 | 820,2 | 365 | 820,3 | 345 | 821,0 | 825,0 | 195 | 827,0 | 267 | 827,4 | 567 |
| 05.05.2011 16:06:58 | 862 | 820,2 | 365 | 820,3 | 345 | 821,0 | 825,0 | 195 | 827,0 | 267 | 827,4 | 567 |
| 05.05.2011 16:06:53 | 862 | 820,2 | 365 | 820,3 | 345 | 821,0 | 825,0 | 195 | 827,0 | 267 | 827,4 | 567 |
| 05.05.2011 16:06:53 | 862 | 820,2 | 365 | 820,3 | 345 | 821,0 | 825,0 | 195 | 827,0 | 267 | 827,4 | 567 |
| 05.05.2011 16:06:53 | 862 | 820,2 | 365 | 820,3 | 345 | 821,0 | 825,0 | 195 | 827,0 | 267 | 827,4 | 567 |
| 05.05.2011 16:06:18 | 862 | 820,2 | 365 | 820,3 | 345 | 821,0 | 825,0 | 200 | 827,0 | 272 | 827,4 | 572 |