RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2011 16:59:12 | 395 | 830,2 | 95 | 830,6 | 80 | 831,0 | 838,9 | 35 | 839,0 | 235 | 839,7 | 285 |
| 04.05.2011 16:59:12 | 395 | 830,2 | 95 | 830,6 | 80 | 831,0 | 838,9 | 35 | 839,0 | 235 | 839,7 | 285 |
| 04.05.2011 16:59:12 | 395 | 830,2 | 95 | 830,6 | 80 | 831,0 | 838,9 | 35 | 839,0 | 235 | 839,7 | 285 |
| 04.05.2011 16:59:12 | 145 | 830,6 | 130 | 831,0 | 50 | 833,0 | 838,9 | 35 | 839,0 | 235 | 839,7 | 285 |
| 04.05.2011 16:59:12 | 145 | 830,6 | 130 | 831,0 | 50 | 833,0 | 838,9 | 35 | 839,0 | 235 | 839,7 | 285 |
| 04.05.2011 16:59:12 | 145 | 830,6 | 130 | 831,0 | 50 | 833,0 | 838,9 | 35 | 839,0 | 235 | 839,7 | 285 |
| 04.05.2011 16:59:12 | 330 | 831,0 | 250 | 833,0 | 200 | 833,1 | 838,9 | 35 | 839,0 | 235 | 839,7 | 285 |
| 04.05.2011 16:59:12 | 330 | 831,0 | 250 | 833,0 | 200 | 833,1 | 838,9 | 35 | 839,0 | 235 | 839,7 | 285 |
| 04.05.2011 16:59:12 | 330 | 831,0 | 250 | 833,0 | 200 | 833,1 | 838,9 | 35 | 839,0 | 235 | 839,7 | 285 |
| 04.05.2011 16:57:43 | 300 | 833,0 | 250 | 833,1 | 50 | 834,0 | 838,9 | 35 | 839,0 | 235 | 839,7 | 285 |
| 04.05.2011 16:57:43 | 300 | 833,0 | 250 | 833,1 | 50 | 834,0 | 838,9 | 35 | 839,0 | 235 | 839,7 | 285 |
| 04.05.2011 16:53:52 | 330 | 831,0 | 250 | 833,0 | 200 | 833,1 | 838,9 | 35 | 839,0 | 235 | 839,7 | 285 |
| 04.05.2011 16:53:52 | 330 | 831,0 | 250 | 833,0 | 200 | 833,1 | 838,9 | 35 | 839,0 | 235 | 839,7 | 285 |
| 04.05.2011 16:53:52 | 330 | 831,0 | 250 | 833,0 | 200 | 833,1 | 838,9 | 35 | 839,0 | 235 | 839,7 | 285 |
| 04.05.2011 16:53:25 | 330 | 831,0 | 250 | 833,0 | 200 | 833,1 | 834,0 | 50 | 838,9 | 85 | 839,0 | 285 |
| 04.05.2011 16:53:25 | 330 | 831,0 | 250 | 833,0 | 200 | 833,1 | 834,0 | 50 | 838,9 | 85 | 839,0 | 285 |
| 04.05.2011 16:48:12 | 145 | 830,6 | 130 | 831,0 | 50 | 833,0 | 834,0 | 50 | 838,9 | 85 | 839,0 | 285 |
| 04.05.2011 16:48:12 | 145 | 830,6 | 130 | 831,0 | 50 | 833,0 | 834,0 | 50 | 838,9 | 85 | 839,0 | 285 |
| 04.05.2011 16:47:42 | 145 | 830,6 | 130 | 831,0 | 50 | 833,0 | 833,1 | 22 | 834,0 | 72 | 838,9 | 107 |
| 04.05.2011 16:47:42 | 145 | 830,6 | 130 | 831,0 | 50 | 833,0 | 833,1 | 22 | 834,0 | 72 | 838,9 | 107 |
| 04.05.2011 16:47:42 | 145 | 830,6 | 130 | 831,0 | 50 | 833,0 | 834,0 | 50 | 838,9 | 85 | 839,0 | 285 |
| 04.05.2011 16:47:42 | 145 | 830,6 | 130 | 831,0 | 50 | 833,0 | 834,0 | 50 | 838,9 | 85 | 839,0 | 285 |
| 04.05.2011 16:47:42 | 145 | 830,6 | 130 | 831,0 | 50 | 833,0 | 834,0 | 50 | 838,9 | 85 | 839,0 | 285 |
| 04.05.2011 16:40:13 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 834,0 | 50 | 838,9 | 85 | 839,0 | 285 |
| 04.05.2011 16:40:13 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 834,0 | 50 | 838,9 | 85 | 839,0 | 285 |
| 04.05.2011 16:36:21 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 833,9 | 50 | 834,0 | 100 | 838,9 | 135 |
| 04.05.2011 16:36:20 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 833,9 | 50 | 834,0 | 100 | 838,9 | 135 |
| 04.05.2011 16:33:27 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 833,9 | 50 | 834,0 | 100 | 838,9 | 135 |
| 04.05.2011 16:33:27 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 833,9 | 50 | 834,0 | 100 | 838,9 | 135 |
| 04.05.2011 16:32:59 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 834,0 | 50 | 838,9 | 85 | 839,0 | 285 |
| 04.05.2011 16:32:59 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 834,0 | 50 | 838,9 | 85 | 839,0 | 285 |
| 04.05.2011 16:27:00 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 834,0 | 50 | 839,0 | 250 | 839,7 | 300 |
| 04.05.2011 16:26:58 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 834,0 | 50 | 839,7 | 100 | 839,8 | 300 |
| 04.05.2011 16:17:32 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 834,0 | 50 | 836,0 | 250 | 839,7 | 300 |
| 04.05.2011 16:17:32 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 834,0 | 50 | 836,0 | 250 | 839,7 | 300 |
| 04.05.2011 16:15:10 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 834,0 | 50 | 836,0 | 250 | 839,7 | 300 |
| 04.05.2011 16:15:10 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 834,0 | 50 | 836,0 | 250 | 839,7 | 300 |
| 04.05.2011 16:15:10 | 158 | 831,0 | 78 | 833,0 | 28 | 833,1 | 834,0 | 50 | 836,0 | 250 | 839,7 | 300 |
| 04.05.2011 16:08:21 | 100 | 833,0 | 50 | 833,1 | 22 | 833,5 | 834,0 | 50 | 836,0 | 250 | 839,7 | 300 |
| 04.05.2011 16:04:43 | 100 | 833,0 | 50 | 833,1 | 22 | 833,5 | 834,0 | 50 | 836,0 | 250 | 839,7 | 300 |
| 04.05.2011 16:03:58 | 100 | 833,0 | 50 | 833,1 | 22 | 833,5 | 834,0 | 50 | 836,0 | 250 | 839,6 | 300 |
| 04.05.2011 16:01:36 | 100 | 833,0 | 50 | 833,1 | 22 | 833,5 | 834,0 | 50 | 836,0 | 250 | 839,6 | 300 |
| 04.05.2011 16:01:34 | 100 | 833,0 | 50 | 833,1 | 22 | 833,5 | 834,0 | 50 | 839,6 | 100 | 839,7 | 150 |
| 04.05.2011 16:01:33 | 100 | 833,0 | 50 | 833,1 | 22 | 833,5 | 834,0 | 50 | 838,0 | 250 | 839,6 | 300 |
| 04.05.2011 16:01:33 | 100 | 833,0 | 50 | 833,1 | 22 | 833,5 | 834,0 | 50 | 838,0 | 250 | 839,6 | 300 |
| 04.05.2011 16:01:33 | 100 | 833,0 | 50 | 833,1 | 22 | 833,5 | 838,0 | 200 | 839,6 | 250 | 839,7 | 300 |
| 04.05.2011 16:01:33 | 100 | 833,0 | 50 | 833,1 | 22 | 833,5 | 838,0 | 200 | 839,6 | 250 | 839,7 | 300 |
| 04.05.2011 16:01:33 | 100 | 833,0 | 50 | 833,1 | 22 | 833,5 | 838,0 | 200 | 839,6 | 250 | 839,7 | 300 |
| 04.05.2011 16:01:33 | 160 | 833,1 | 132 | 833,5 | 110 | 834,0 | 838,0 | 200 | 839,6 | 250 | 839,7 | 300 |
| 04.05.2011 16:01:33 | 160 | 833,1 | 132 | 833,5 | 110 | 834,0 | 838,0 | 200 | 839,6 | 250 | 839,7 | 300 |