RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2011 16:59:56 | 115 | 836,5 | 65 | 836,6 | 50 | 838,0 | 843,0 | 12 | 843,9 | 312 | 844,9 | 337 |
| 02.05.2011 16:59:56 | 115 | 836,5 | 65 | 836,6 | 50 | 838,0 | 843,0 | 12 | 843,9 | 312 | 844,9 | 337 |
| 02.05.2011 16:59:55 | 197 | 836,0 | 115 | 836,5 | 65 | 838,0 | 843,0 | 12 | 843,9 | 312 | 844,9 | 337 |
| 02.05.2011 16:59:55 | 197 | 836,0 | 115 | 836,5 | 65 | 838,0 | 843,0 | 12 | 843,9 | 312 | 844,9 | 337 |
| 02.05.2011 16:59:55 | 197 | 836,0 | 115 | 836,5 | 65 | 838,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:59:55 | 197 | 836,0 | 115 | 836,5 | 65 | 838,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:59:55 | 197 | 836,0 | 115 | 836,5 | 65 | 838,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:59:31 | 128 | 836,5 | 78 | 838,0 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:59:31 | 128 | 836,5 | 78 | 838,0 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:59:30 | 78 | 836,6 | 63 | 838,0 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:59:28 | 78 | 836,5 | 28 | 836,6 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:58:41 | 78 | 836,5 | 28 | 836,6 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:49:29 | 78 | 836,5 | 28 | 836,6 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:49:29 | 78 | 836,5 | 28 | 836,6 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:49:28 | 78 | 836,1 | 63 | 836,5 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:46:05 | 110 | 836,0 | 28 | 836,1 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:46:05 | 110 | 836,0 | 28 | 836,1 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:46:03 | 110 | 836,0 | 28 | 836,6 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:45:20 | 78 | 836,5 | 28 | 836,6 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:38:08 | 78 | 836,5 | 28 | 836,6 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:38:08 | 78 | 836,5 | 28 | 836,6 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:38:08 | 78 | 836,5 | 28 | 836,6 | 13 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:37:25 | 115 | 836,5 | 65 | 836,6 | 50 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:37:25 | 115 | 836,5 | 65 | 836,6 | 50 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:36:37 | 115 | 836,5 | 65 | 836,6 | 50 | 843,0 | 843,5 | 37 | 843,9 | 337 | 844,9 | 362 |
| 02.05.2011 16:36:32 | 115 | 836,5 | 65 | 836,6 | 50 | 843,0 | 843,5 | 37 | 844,9 | 62 | 845,0 | 362 |
| 02.05.2011 16:32:28 | 115 | 836,5 | 65 | 836,6 | 50 | 843,0 | 843,5 | 37 | 843,9 | 337 | 844,9 | 362 |
| 02.05.2011 16:32:28 | 115 | 836,5 | 65 | 836,6 | 50 | 843,0 | 843,5 | 37 | 843,9 | 337 | 844,9 | 362 |
| 02.05.2011 16:32:28 | 115 | 836,5 | 65 | 836,6 | 50 | 843,0 | 843,5 | 37 | 843,9 | 337 | 844,9 | 362 |
| 02.05.2011 16:32:18 | 115 | 836,5 | 65 | 836,6 | 50 | 843,0 | 843,5 | 50 | 843,9 | 350 | 844,9 | 375 |
| 02.05.2011 16:32:18 | 115 | 836,5 | 65 | 836,6 | 50 | 843,0 | 843,5 | 50 | 843,9 | 350 | 844,9 | 375 |
| 02.05.2011 16:32:17 | 115 | 836,5 | 65 | 838,0 | 50 | 843,0 | 843,5 | 50 | 843,9 | 350 | 844,9 | 375 |
| 02.05.2011 16:31:34 | 78 | 838,0 | 63 | 842,0 | 50 | 843,0 | 843,5 | 50 | 843,9 | 350 | 844,9 | 375 |
| 02.05.2011 16:31:34 | 78 | 838,0 | 63 | 842,0 | 50 | 843,0 | 843,5 | 50 | 843,9 | 350 | 844,9 | 375 |
| 02.05.2011 16:30:30 | 78 | 838,0 | 63 | 842,0 | 50 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:30:30 | 78 | 838,0 | 63 | 842,0 | 50 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:30:29 | 78 | 836,6 | 63 | 842,0 | 50 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:30:29 | 78 | 836,6 | 63 | 842,0 | 50 | 843,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:26:16 | 78 | 836,5 | 28 | 836,6 | 13 | 842,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:26:13 | 78 | 836,5 | 28 | 836,6 | 13 | 842,0 | 843,9 | 300 | 844,9 | 325 | 845,0 | 625 |
| 02.05.2011 16:26:01 | 78 | 836,5 | 28 | 836,6 | 13 | 842,0 | 843,9 | 300 | 844,0 | 500 | 844,9 | 525 |
| 02.05.2011 16:26:01 | 78 | 836,5 | 28 | 836,6 | 13 | 842,0 | 843,9 | 300 | 844,0 | 500 | 844,9 | 525 |
| 02.05.2011 16:26:00 | 78 | 836,1 | 63 | 836,5 | 13 | 842,0 | 843,9 | 300 | 844,0 | 500 | 844,9 | 525 |
| 02.05.2011 16:26:00 | 78 | 836,1 | 63 | 836,5 | 13 | 842,0 | 843,9 | 300 | 844,0 | 500 | 844,9 | 525 |
| 02.05.2011 16:26:00 | 97 | 836,0 | 65 | 836,1 | 50 | 836,5 | 843,9 | 300 | 844,0 | 500 | 844,9 | 525 |
| 02.05.2011 16:26:00 | 97 | 836,0 | 65 | 836,1 | 50 | 836,5 | 843,9 | 300 | 844,0 | 500 | 844,9 | 525 |
| 02.05.2011 16:26:00 | 97 | 836,0 | 65 | 836,1 | 50 | 836,5 | 843,9 | 300 | 844,0 | 500 | 844,9 | 525 |
| 02.05.2011 16:26:00 | 97 | 836,0 | 65 | 836,1 | 50 | 836,5 | 842,0 | 50 | 843,9 | 350 | 844,0 | 550 |
| 02.05.2011 16:26:00 | 97 | 836,0 | 65 | 836,1 | 50 | 836,5 | 842,0 | 50 | 843,9 | 350 | 844,0 | 550 |
| 02.05.2011 16:26:00 | 97 | 836,0 | 65 | 836,1 | 50 | 836,5 | 842,0 | 50 | 843,9 | 350 | 844,0 | 550 |