RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2011 16:59:12 | 110 | 831,5 | 60 | 832,0 | 50 | 832,1 | 836,0 | 20 | 836,7 | 320 | 838,1 | 370 |
| 29.04.2011 16:59:12 | 110 | 831,5 | 60 | 832,0 | 50 | 832,1 | 836,0 | 20 | 836,7 | 320 | 838,1 | 370 |
| 29.04.2011 16:59:12 | 110 | 831,5 | 60 | 832,0 | 50 | 832,1 | 836,7 | 300 | 838,1 | 350 | 838,8 | 400 |
| 29.04.2011 16:59:12 | 110 | 831,5 | 60 | 832,0 | 50 | 832,1 | 836,7 | 300 | 838,1 | 350 | 838,8 | 400 |
| 29.04.2011 16:59:12 | 110 | 831,5 | 60 | 832,0 | 50 | 832,1 | 836,7 | 300 | 838,1 | 350 | 838,8 | 400 |
| 29.04.2011 16:57:29 | 240 | 832,0 | 230 | 832,1 | 180 | 836,0 | 836,7 | 300 | 838,1 | 350 | 838,8 | 400 |
| 29.04.2011 16:57:03 | 240 | 832,0 | 230 | 832,1 | 180 | 836,0 | 836,7 | 300 | 838,1 | 350 | 838,8 | 400 |
| 29.04.2011 16:57:03 | 240 | 832,0 | 230 | 832,1 | 180 | 836,0 | 836,7 | 300 | 838,1 | 350 | 838,8 | 400 |
| 29.04.2011 16:57:03 | 240 | 832,0 | 230 | 832,1 | 180 | 836,0 | 836,7 | 300 | 838,1 | 350 | 838,8 | 400 |
| 29.04.2011 16:56:03 | 290 | 832,0 | 280 | 832,1 | 230 | 836,0 | 836,7 | 300 | 838,1 | 350 | 838,8 | 400 |
| 29.04.2011 16:56:03 | 290 | 832,0 | 280 | 832,1 | 230 | 836,0 | 836,7 | 300 | 838,1 | 350 | 838,8 | 400 |
| 29.04.2011 16:56:03 | 110 | 831,5 | 60 | 832,0 | 50 | 832,1 | 836,7 | 300 | 838,1 | 350 | 838,8 | 400 |
| 29.04.2011 16:56:03 | 110 | 831,5 | 60 | 832,0 | 50 | 832,1 | 836,7 | 300 | 838,1 | 350 | 838,8 | 400 |
| 29.04.2011 16:56:03 | 110 | 831,5 | 60 | 832,0 | 50 | 832,1 | 836,7 | 300 | 838,1 | 350 | 838,8 | 400 |
| 29.04.2011 16:52:44 | 110 | 831,5 | 60 | 832,0 | 50 | 832,1 | 836,0 | 20 | 836,7 | 320 | 838,1 | 370 |
| 29.04.2011 16:51:52 | 110 | 831,5 | 60 | 832,0 | 50 | 832,1 | 836,0 | 20 | 836,7 | 320 | 838,1 | 370 |
| 29.04.2011 16:51:52 | 110 | 831,5 | 60 | 832,0 | 50 | 832,1 | 836,0 | 20 | 836,7 | 320 | 838,1 | 370 |
| 29.04.2011 16:49:21 | 110 | 831,1 | 60 | 831,5 | 10 | 832,0 | 836,0 | 20 | 836,7 | 320 | 838,1 | 370 |
| 29.04.2011 16:49:21 | 110 | 831,1 | 60 | 831,5 | 10 | 832,0 | 836,0 | 20 | 836,7 | 320 | 838,1 | 370 |
| 29.04.2011 16:44:46 | 110 | 831,0 | 100 | 831,1 | 50 | 831,5 | 836,0 | 20 | 836,7 | 320 | 838,1 | 370 |
| 29.04.2011 16:44:46 | 110 | 831,0 | 100 | 831,1 | 50 | 831,5 | 836,0 | 20 | 836,7 | 320 | 838,1 | 370 |
| 29.04.2011 16:44:46 | 110 | 831,0 | 100 | 831,1 | 50 | 831,5 | 836,0 | 20 | 836,7 | 320 | 838,1 | 370 |
| 29.04.2011 16:44:34 | 110 | 831,0 | 100 | 831,1 | 50 | 831,5 | 836,0 | 50 | 836,7 | 350 | 838,1 | 400 |
| 29.04.2011 16:42:27 | 110 | 830,8 | 60 | 831,0 | 50 | 831,5 | 836,0 | 50 | 836,7 | 350 | 838,1 | 400 |
| 29.04.2011 16:42:27 | 110 | 830,8 | 60 | 831,0 | 50 | 831,5 | 836,0 | 50 | 836,7 | 350 | 838,1 | 400 |
| 29.04.2011 16:38:56 | 110 | 830,7 | 60 | 830,8 | 10 | 831,0 | 836,0 | 50 | 836,7 | 350 | 838,1 | 400 |
| 29.04.2011 16:38:56 | 110 | 830,7 | 60 | 830,8 | 10 | 831,0 | 836,0 | 50 | 836,7 | 350 | 838,1 | 400 |
| 29.04.2011 16:38:41 | 110 | 830,7 | 60 | 830,8 | 10 | 831,0 | 832,0 | 170 | 836,0 | 220 | 836,7 | 520 |
| 29.04.2011 16:38:41 | 110 | 830,7 | 60 | 830,8 | 10 | 831,0 | 832,0 | 170 | 836,0 | 220 | 836,7 | 520 |
| 29.04.2011 16:38:41 | 110 | 830,7 | 60 | 830,8 | 10 | 831,0 | 832,0 | 170 | 836,0 | 220 | 836,7 | 520 |
| 29.04.2011 16:36:58 | 110 | 830,7 | 60 | 830,8 | 10 | 831,0 | 832,0 | 200 | 836,0 | 250 | 836,7 | 550 |
| 29.04.2011 16:36:54 | 110 | 830,7 | 60 | 830,8 | 10 | 831,0 | 832,0 | 200 | 836,0 | 250 | 838,1 | 300 |
| 29.04.2011 16:35:40 | 110 | 830,7 | 60 | 830,8 | 10 | 831,0 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:35:40 | 110 | 830,7 | 60 | 830,8 | 10 | 831,0 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:31:35 | 110 | 830,8 | 60 | 831,0 | 50 | 831,1 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:31:35 | 110 | 830,8 | 60 | 831,0 | 50 | 831,1 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:25:05 | 110 | 830,7 | 60 | 830,8 | 10 | 831,0 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:20:46 | 110 | 830,6 | 60 | 830,8 | 10 | 831,0 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:20:46 | 110 | 830,6 | 60 | 830,8 | 10 | 831,0 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:17:13 | 150 | 830,1 | 100 | 830,6 | 50 | 830,8 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:17:13 | 150 | 830,1 | 100 | 830,6 | 50 | 830,8 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:11:55 | 560 | 830,0 | 100 | 830,1 | 50 | 830,6 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:11:55 | 560 | 830,0 | 100 | 830,1 | 50 | 830,6 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:11:55 | 560 | 830,0 | 100 | 830,1 | 50 | 830,6 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:11:38 | 150 | 830,1 | 100 | 830,6 | 50 | 831,2 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:11:38 | 150 | 830,1 | 100 | 830,6 | 50 | 831,2 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:10:31 | 560 | 830,0 | 100 | 830,1 | 50 | 830,6 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:10:30 | 560 | 830,0 | 100 | 830,1 | 50 | 830,6 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:10:30 | 560 | 830,0 | 100 | 830,1 | 50 | 830,6 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |
| 29.04.2011 16:07:40 | 200 | 830,1 | 150 | 830,6 | 100 | 831,2 | 832,0 | 200 | 836,0 | 250 | 836,5 | 550 |