RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2011 16:53:29 | 400 | 853,5 | 100 | 854,0 | 50 | 854,1 | 861,5 | 73 | 862,0 | 183 | 863,0 | 333 |
| 22.04.2011 16:53:29 | 400 | 853,5 | 100 | 854,0 | 50 | 854,1 | 861,5 | 73 | 862,0 | 183 | 863,0 | 333 |
| 22.04.2011 16:53:29 | 400 | 853,5 | 100 | 854,0 | 50 | 854,1 | 861,5 | 73 | 862,0 | 183 | 863,0 | 333 |
| 22.04.2011 16:35:59 | 400 | 853,5 | 100 | 854,0 | 50 | 854,1 | 858,0 | 100 | 861,5 | 173 | 862,0 | 283 |
| 22.04.2011 16:35:55 | 400 | 853,5 | 100 | 854,0 | 50 | 854,1 | 858,0 | 100 | 861,5 | 173 | 862,0 | 283 |
| 22.04.2011 16:35:54 | 150 | 853,0 | 100 | 854,0 | 50 | 854,1 | 858,0 | 100 | 861,5 | 173 | 862,0 | 283 |
| 22.04.2011 16:35:54 | 150 | 853,0 | 100 | 854,0 | 50 | 854,1 | 858,0 | 100 | 861,5 | 173 | 862,0 | 283 |
| 22.04.2011 16:09:22 | 400 | 853,5 | 100 | 854,0 | 50 | 854,1 | 858,0 | 100 | 861,5 | 173 | 862,0 | 283 |
| 22.04.2011 16:09:22 | 400 | 853,5 | 100 | 854,0 | 50 | 854,1 | 858,0 | 100 | 861,5 | 173 | 862,0 | 283 |
| 22.04.2011 16:08:12 | 400 | 853,5 | 100 | 854,0 | 50 | 854,1 | 861,5 | 73 | 862,0 | 183 | 863,0 | 333 |
| 22.04.2011 16:08:10 | 400 | 853,5 | 100 | 854,0 | 50 | 854,1 | 861,5 | 73 | 862,0 | 183 | 863,0 | 333 |
| 22.04.2011 16:08:10 | 150 | 853,0 | 100 | 854,0 | 50 | 854,1 | 861,5 | 73 | 862,0 | 183 | 863,0 | 333 |
| 22.04.2011 16:08:10 | 150 | 853,0 | 100 | 854,0 | 50 | 854,1 | 861,5 | 73 | 862,0 | 183 | 863,0 | 633 |
| 22.04.2011 16:04:04 | 450 | 853,0 | 100 | 854,0 | 50 | 854,1 | 861,5 | 73 | 862,0 | 183 | 863,0 | 633 |
| 22.04.2011 16:04:04 | 450 | 853,0 | 100 | 854,0 | 50 | 854,1 | 861,5 | 73 | 862,0 | 183 | 863,0 | 633 |
| 22.04.2011 16:03:22 | 450 | 851,0 | 400 | 853,0 | 50 | 854,0 | 861,5 | 73 | 862,0 | 183 | 863,0 | 633 |
| 22.04.2011 16:03:20 | 450 | 851,0 | 400 | 853,0 | 50 | 854,0 | 861,5 | 73 | 862,0 | 183 | 863,0 | 333 |
| 22.04.2011 16:03:20 | 150 | 851,0 | 100 | 853,0 | 50 | 854,0 | 861,5 | 73 | 862,0 | 183 | 863,0 | 333 |
| 22.04.2011 16:03:20 | 150 | 851,0 | 100 | 853,0 | 50 | 854,0 | 861,5 | 73 | 862,0 | 183 | 862,1 | 483 |
| 22.04.2011 15:54:52 | 400 | 852,1 | 100 | 853,0 | 50 | 854,0 | 861,5 | 73 | 862,0 | 183 | 862,1 | 483 |
| 22.04.2011 15:54:52 | 400 | 852,1 | 100 | 853,0 | 50 | 854,0 | 861,5 | 73 | 862,0 | 183 | 862,1 | 483 |
| 22.04.2011 15:41:50 | 400 | 851,0 | 350 | 852,1 | 50 | 853,0 | 861,5 | 73 | 862,0 | 183 | 862,1 | 483 |
| 22.04.2011 15:41:50 | 400 | 851,0 | 350 | 852,1 | 50 | 853,0 | 861,5 | 73 | 862,0 | 183 | 862,1 | 483 |
| 22.04.2011 15:37:21 | 400 | 851,0 | 350 | 852,1 | 50 | 853,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:37:20 | 400 | 851,0 | 350 | 852,1 | 50 | 853,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:37:20 | 400 | 851,0 | 350 | 852,1 | 50 | 853,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:36:27 | 550 | 852,1 | 250 | 853,0 | 200 | 854,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:36:27 | 550 | 852,1 | 250 | 853,0 | 200 | 854,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:36:27 | 550 | 852,1 | 250 | 853,0 | 200 | 854,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:35:56 | 350 | 853,0 | 300 | 854,0 | 100 | 856,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:35:38 | 450 | 852,1 | 150 | 853,0 | 100 | 856,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:35:38 | 450 | 852,1 | 150 | 853,0 | 100 | 856,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:35:38 | 450 | 852,1 | 150 | 853,0 | 100 | 856,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:33:24 | 350 | 853,0 | 300 | 856,0 | 200 | 857,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:33:22 | 350 | 853,0 | 300 | 856,0 | 200 | 857,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:33:22 | 350 | 853,0 | 300 | 856,0 | 200 | 857,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:33:21 | 350 | 853,0 | 300 | 856,0 | 200 | 857,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:29:29 | 650 | 853,0 | 300 | 856,0 | 200 | 857,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:29:29 | 500 | 855,0 | 300 | 856,0 | 200 | 857,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:29:29 | 500 | 855,0 | 300 | 856,0 | 200 | 857,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:29:23 | 650 | 853,0 | 300 | 855,0 | 100 | 856,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:29:23 | 650 | 853,0 | 300 | 855,0 | 100 | 856,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:29:23 | 650 | 853,0 | 300 | 855,0 | 100 | 856,0 | 859,0 | 400 | 861,5 | 473 | 862,0 | 583 |
| 22.04.2011 15:02:53 | 650 | 853,0 | 300 | 855,0 | 100 | 856,0 | 858,0 | 8 | 859,0 | 408 | 861,5 | 481 |
| 22.04.2011 15:02:53 | 650 | 853,0 | 300 | 855,0 | 100 | 856,0 | 858,0 | 8 | 859,0 | 408 | 861,5 | 481 |
| 22.04.2011 14:53:24 | 600 | 851,0 | 550 | 853,0 | 200 | 855,0 | 858,0 | 8 | 859,0 | 408 | 861,5 | 481 |
| 22.04.2011 14:53:24 | 600 | 851,0 | 550 | 853,0 | 200 | 855,0 | 858,0 | 8 | 859,0 | 408 | 861,5 | 481 |
| 22.04.2011 14:49:30 | 622 | 850,0 | 400 | 851,0 | 350 | 853,0 | 858,0 | 8 | 859,0 | 408 | 861,5 | 481 |
| 22.04.2011 14:49:30 | 622 | 850,0 | 400 | 851,0 | 350 | 853,0 | 858,0 | 8 | 859,0 | 408 | 861,5 | 481 |
| 22.04.2011 14:44:15 | 572 | 850,0 | 350 | 851,0 | 300 | 853,0 | 858,0 | 8 | 859,0 | 408 | 861,5 | 481 |