RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2011 16:59:42 | 422 | 853,0 | 372 | 853,5 | 122 | 855,0 | 858,0 | 100 | 859,0 | 300 | 860,0 | 427 |
| 21.04.2011 16:59:42 | 422 | 853,0 | 372 | 853,5 | 122 | 855,0 | 858,0 | 100 | 859,0 | 300 | 860,0 | 427 |
| 21.04.2011 16:59:42 | 422 | 853,0 | 372 | 853,5 | 122 | 855,0 | 858,0 | 100 | 859,0 | 300 | 860,0 | 427 |
| 21.04.2011 16:57:24 | 422 | 853,0 | 372 | 853,5 | 122 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 527 |
| 21.04.2011 16:57:17 | 422 | 853,0 | 372 | 853,5 | 122 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 527 |
| 21.04.2011 16:48:34 | 422 | 853,0 | 372 | 853,5 | 122 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 527 |
| 21.04.2011 16:36:20 | 422 | 853,0 | 372 | 853,5 | 122 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 527 |
| 21.04.2011 16:36:17 | 422 | 853,0 | 372 | 853,5 | 122 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 527 |
| 21.04.2011 16:36:16 | 422 | 853,0 | 372 | 853,5 | 122 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 527 |
| 21.04.2011 16:27:01 | 422 | 853,0 | 372 | 853,5 | 122 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 527 |
| 21.04.2011 16:27:01 | 422 | 853,0 | 372 | 853,5 | 122 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 527 |
| 21.04.2011 16:22:18 | 410 | 853,0 | 360 | 853,5 | 110 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 527 |
| 21.04.2011 16:22:18 | 410 | 853,0 | 360 | 853,5 | 110 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 527 |
| 21.04.2011 16:22:18 | 410 | 853,0 | 360 | 853,5 | 110 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 527 |
| 21.04.2011 16:19:50 | 410 | 853,0 | 360 | 853,5 | 110 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 527 |
| 21.04.2011 16:18:22 | 410 | 853,0 | 360 | 853,5 | 110 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 427 |
| 21.04.2011 16:18:18 | 410 | 853,0 | 360 | 853,5 | 110 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 427 |
| 21.04.2011 16:18:17 | 410 | 853,0 | 360 | 853,5 | 110 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 427 |
| 21.04.2011 16:12:26 | 410 | 853,0 | 360 | 853,5 | 110 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 427 |
| 21.04.2011 16:12:21 | 410 | 853,0 | 360 | 853,5 | 110 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 427 |
| 21.04.2011 16:11:12 | 410 | 853,0 | 360 | 853,5 | 110 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 427 |
| 21.04.2011 16:11:12 | 410 | 853,0 | 360 | 853,5 | 110 | 855,0 | 858,0 | 200 | 859,0 | 400 | 860,0 | 427 |
| 21.04.2011 16:08:56 | 410 | 853,0 | 360 | 853,5 | 110 | 855,0 | 859,0 | 200 | 860,0 | 227 | 860,4 | 527 |
| 21.04.2011 16:08:56 | 410 | 853,0 | 360 | 853,5 | 110 | 855,0 | 859,0 | 200 | 860,0 | 227 | 860,4 | 527 |
| 21.04.2011 16:08:56 | 410 | 853,0 | 360 | 853,5 | 110 | 855,0 | 859,0 | 200 | 860,0 | 227 | 860,4 | 527 |
| 21.04.2011 16:08:56 | 450 | 853,0 | 400 | 853,5 | 150 | 855,0 | 859,0 | 200 | 860,0 | 227 | 860,4 | 527 |
| 21.04.2011 16:08:56 | 450 | 853,0 | 400 | 853,5 | 150 | 855,0 | 859,0 | 200 | 860,0 | 227 | 860,4 | 527 |
| 21.04.2011 16:08:56 | 450 | 853,0 | 400 | 853,5 | 150 | 855,0 | 859,0 | 200 | 860,0 | 227 | 860,4 | 527 |
| 21.04.2011 16:02:22 | 410 | 853,5 | 160 | 855,0 | 10 | 857,0 | 859,0 | 200 | 860,0 | 227 | 860,4 | 527 |
| 21.04.2011 16:02:18 | 410 | 853,5 | 160 | 855,0 | 10 | 857,0 | 859,0 | 200 | 860,0 | 227 | 861,0 | 327 |
| 21.04.2011 15:56:38 | 410 | 853,5 | 160 | 855,0 | 10 | 857,0 | 859,0 | 200 | 860,0 | 227 | 860,9 | 527 |
| 21.04.2011 15:56:32 | 210 | 853,6 | 160 | 855,0 | 10 | 857,0 | 859,0 | 200 | 860,0 | 227 | 860,9 | 527 |
| 21.04.2011 15:56:19 | 260 | 854,0 | 160 | 855,0 | 10 | 857,0 | 859,0 | 200 | 860,0 | 227 | 860,9 | 527 |
| 21.04.2011 15:56:19 | 260 | 854,0 | 160 | 855,0 | 10 | 857,0 | 859,0 | 200 | 860,0 | 227 | 860,9 | 527 |
| 21.04.2011 15:55:15 | 360 | 855,0 | 210 | 857,0 | 200 | 858,0 | 859,0 | 200 | 860,0 | 227 | 860,9 | 527 |
| 21.04.2011 15:55:15 | 360 | 855,0 | 210 | 857,0 | 200 | 858,0 | 859,0 | 200 | 860,0 | 227 | 860,9 | 527 |
| 21.04.2011 15:52:25 | 360 | 855,0 | 210 | 857,0 | 200 | 858,0 | 860,0 | 27 | 860,9 | 327 | 861,0 | 427 |
| 21.04.2011 15:52:25 | 360 | 855,0 | 210 | 857,0 | 200 | 858,0 | 860,0 | 27 | 860,9 | 327 | 861,0 | 427 |
| 21.04.2011 15:52:25 | 360 | 855,0 | 210 | 857,0 | 200 | 858,0 | 860,0 | 27 | 860,9 | 327 | 861,0 | 427 |
| 21.04.2011 15:50:28 | 360 | 855,0 | 210 | 857,0 | 200 | 858,0 | 860,0 | 39 | 860,9 | 339 | 861,0 | 439 |
| 21.04.2011 15:50:25 | 360 | 855,0 | 210 | 857,0 | 200 | 858,0 | 860,0 | 39 | 861,0 | 139 | 862,0 | 189 |
| 21.04.2011 15:49:57 | 360 | 855,0 | 210 | 857,0 | 200 | 858,0 | 860,0 | 39 | 860,4 | 339 | 861,0 | 439 |
| 21.04.2011 15:49:53 | 360 | 855,0 | 210 | 857,0 | 200 | 858,0 | 860,0 | 39 | 861,0 | 139 | 862,0 | 189 |
| 21.04.2011 15:49:02 | 360 | 855,0 | 210 | 857,0 | 200 | 858,0 | 860,0 | 39 | 861,0 | 139 | 861,1 | 439 |
| 21.04.2011 15:49:02 | 360 | 855,0 | 210 | 857,0 | 200 | 858,0 | 860,0 | 39 | 861,0 | 139 | 861,1 | 439 |
| 21.04.2011 15:49:02 | 360 | 855,0 | 210 | 857,0 | 200 | 858,0 | 860,0 | 39 | 861,0 | 139 | 861,1 | 439 |
| 21.04.2011 15:47:57 | 260 | 857,0 | 250 | 858,0 | 50 | 859,0 | 860,0 | 39 | 861,0 | 139 | 861,1 | 439 |
| 21.04.2011 15:47:54 | 260 | 857,0 | 250 | 858,0 | 50 | 859,0 | 860,0 | 39 | 861,0 | 139 | 862,0 | 189 |
| 21.04.2011 15:47:52 | 260 | 857,0 | 250 | 858,0 | 50 | 859,0 | 860,0 | 39 | 861,0 | 139 | 861,6 | 439 |
| 21.04.2011 15:47:49 | 260 | 857,0 | 250 | 858,0 | 50 | 859,0 | 860,0 | 39 | 861,0 | 139 | 862,0 | 189 |