RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2011 16:58:20 | 290 | 837,6 | 240 | 841,0 | 95 | 842,0 | 843,2 | 300 | 845,5 | 500 | 855,0 | 520 |
| 19.04.2011 16:58:20 | 290 | 837,6 | 240 | 841,0 | 95 | 842,0 | 843,2 | 300 | 845,5 | 500 | 855,0 | 520 |
| 19.04.2011 16:58:16 | 290 | 837,6 | 240 | 841,0 | 95 | 842,0 | 845,5 | 200 | 855,0 | 220 | 864,9 | 232 |
| 19.04.2011 16:58:16 | 290 | 837,6 | 240 | 841,0 | 95 | 842,0 | 845,5 | 200 | 855,0 | 220 | 864,9 | 232 |
| 19.04.2011 16:57:39 | 290 | 837,6 | 240 | 841,0 | 95 | 842,0 | 843,9 | 300 | 845,5 | 500 | 855,0 | 520 |
| 19.04.2011 16:57:39 | 290 | 837,6 | 240 | 841,0 | 95 | 842,0 | 843,9 | 300 | 845,5 | 500 | 855,0 | 520 |
| 19.04.2011 16:57:39 | 290 | 837,6 | 240 | 841,0 | 95 | 842,0 | 843,9 | 300 | 845,5 | 500 | 855,0 | 520 |
| 19.04.2011 16:56:37 | 295 | 837,6 | 245 | 841,0 | 100 | 842,0 | 843,9 | 300 | 845,5 | 500 | 855,0 | 520 |
| 19.04.2011 16:49:49 | 295 | 837,6 | 245 | 841,0 | 100 | 842,0 | 843,9 | 300 | 845,5 | 500 | 850,2 | 505 |
| 19.04.2011 16:49:49 | 295 | 837,6 | 245 | 841,0 | 100 | 842,0 | 843,9 | 300 | 845,5 | 500 | 850,2 | 505 |
| 19.04.2011 16:49:43 | 245 | 837,5 | 195 | 837,6 | 145 | 841,0 | 843,9 | 300 | 845,5 | 500 | 850,2 | 505 |
| 19.04.2011 16:49:43 | 245 | 837,5 | 195 | 837,6 | 145 | 841,0 | 843,9 | 300 | 845,5 | 500 | 850,2 | 505 |
| 19.04.2011 16:49:02 | 145 | 837,5 | 95 | 837,6 | 45 | 841,0 | 843,9 | 300 | 845,5 | 500 | 850,2 | 505 |
| 19.04.2011 16:49:02 | 145 | 837,5 | 95 | 837,6 | 45 | 841,0 | 843,9 | 300 | 845,5 | 500 | 850,2 | 505 |
| 19.04.2011 16:49:02 | 200 | 837,0 | 100 | 837,5 | 50 | 837,6 | 843,9 | 300 | 845,5 | 500 | 850,2 | 505 |
| 19.04.2011 16:49:02 | 200 | 837,0 | 100 | 837,5 | 50 | 837,6 | 843,9 | 300 | 845,5 | 500 | 850,2 | 505 |
| 19.04.2011 16:49:02 | 200 | 837,0 | 100 | 837,5 | 50 | 837,6 | 843,9 | 300 | 845,5 | 500 | 850,2 | 505 |
| 19.04.2011 16:45:37 | 200 | 837,0 | 100 | 837,5 | 50 | 837,6 | 841,0 | 5 | 843,9 | 305 | 845,5 | 505 |
| 19.04.2011 16:45:37 | 200 | 837,0 | 100 | 837,5 | 50 | 837,6 | 841,0 | 5 | 843,9 | 305 | 845,5 | 505 |
| 19.04.2011 16:43:30 | 200 | 836,2 | 150 | 837,0 | 50 | 837,5 | 841,0 | 5 | 843,9 | 305 | 845,5 | 505 |
| 19.04.2011 16:43:30 | 200 | 836,2 | 150 | 837,0 | 50 | 837,5 | 841,0 | 5 | 843,9 | 305 | 845,5 | 505 |
| 19.04.2011 16:39:46 | 200 | 836,1 | 150 | 836,2 | 100 | 837,0 | 841,0 | 5 | 843,9 | 305 | 845,5 | 505 |
| 19.04.2011 16:39:46 | 200 | 836,1 | 150 | 836,2 | 100 | 837,0 | 841,0 | 5 | 843,9 | 305 | 845,5 | 505 |
| 19.04.2011 16:39:46 | 200 | 836,1 | 150 | 836,2 | 100 | 837,0 | 841,0 | 5 | 843,9 | 305 | 845,5 | 505 |
| 19.04.2011 16:39:46 | 200 | 836,1 | 150 | 836,2 | 100 | 837,0 | 841,0 | 305 | 843,9 | 605 | 845,5 | 805 |
| 19.04.2011 16:39:46 | 200 | 836,1 | 150 | 836,2 | 100 | 837,0 | 841,0 | 305 | 843,9 | 605 | 845,5 | 805 |
| 19.04.2011 16:39:46 | 200 | 836,1 | 150 | 836,2 | 100 | 837,0 | 841,0 | 305 | 843,9 | 605 | 845,5 | 805 |
| 19.04.2011 16:39:39 | 200 | 836,1 | 150 | 836,2 | 100 | 837,0 | 839,0 | 50 | 841,0 | 355 | 843,9 | 655 |
| 19.04.2011 16:39:39 | 200 | 836,1 | 150 | 836,2 | 100 | 837,0 | 839,0 | 50 | 841,0 | 355 | 843,9 | 655 |
| 19.04.2011 16:39:39 | 200 | 836,1 | 150 | 836,2 | 100 | 837,0 | 839,0 | 50 | 841,0 | 355 | 843,9 | 655 |
| 19.04.2011 16:39:39 | 350 | 836,2 | 300 | 837,0 | 200 | 838,0 | 839,0 | 50 | 841,0 | 355 | 843,9 | 655 |
| 19.04.2011 16:39:39 | 350 | 836,2 | 300 | 837,0 | 200 | 838,0 | 839,0 | 50 | 841,0 | 355 | 843,9 | 655 |
| 19.04.2011 16:39:39 | 350 | 836,2 | 300 | 837,0 | 200 | 838,0 | 839,0 | 50 | 841,0 | 355 | 843,9 | 655 |
| 19.04.2011 16:37:29 | 314 | 837,0 | 214 | 838,0 | 14 | 838,1 | 839,0 | 50 | 841,0 | 355 | 843,9 | 655 |
| 19.04.2011 16:37:29 | 314 | 837,0 | 214 | 838,0 | 14 | 838,1 | 839,0 | 50 | 841,0 | 355 | 843,9 | 655 |
| 19.04.2011 16:37:29 | 314 | 837,0 | 214 | 838,0 | 14 | 838,1 | 841,0 | 305 | 843,9 | 605 | 845,5 | 805 |
| 19.04.2011 16:37:29 | 314 | 837,0 | 214 | 838,0 | 14 | 838,1 | 841,0 | 305 | 843,9 | 605 | 845,5 | 805 |
| 19.04.2011 16:37:29 | 314 | 837,0 | 214 | 838,0 | 14 | 838,1 | 841,0 | 305 | 843,9 | 605 | 845,5 | 805 |
| 19.04.2011 16:37:29 | 472 | 838,0 | 272 | 838,1 | 258 | 839,0 | 841,0 | 305 | 843,9 | 605 | 845,5 | 805 |
| 19.04.2011 16:37:29 | 472 | 838,0 | 272 | 838,1 | 258 | 839,0 | 841,0 | 305 | 843,9 | 605 | 845,5 | 805 |
| 19.04.2011 16:37:29 | 472 | 838,0 | 272 | 838,1 | 258 | 839,0 | 841,0 | 305 | 843,9 | 605 | 845,5 | 805 |
| 19.04.2011 16:37:19 | 372 | 838,1 | 358 | 839,0 | 100 | 839,1 | 841,0 | 305 | 843,9 | 605 | 845,5 | 805 |
| 19.04.2011 16:37:19 | 372 | 838,1 | 358 | 839,0 | 100 | 839,1 | 841,0 | 305 | 843,9 | 605 | 845,5 | 805 |
| 19.04.2011 16:36:48 | 408 | 839,0 | 150 | 839,1 | 50 | 840,0 | 841,0 | 305 | 843,9 | 605 | 845,5 | 805 |
| 19.04.2011 16:36:22 | 358 | 839,0 | 150 | 839,1 | 50 | 840,0 | 841,0 | 305 | 843,9 | 605 | 845,5 | 805 |
| 19.04.2011 16:36:18 | 358 | 839,0 | 150 | 839,1 | 50 | 840,0 | 841,0 | 305 | 845,5 | 505 | 850,2 | 510 |
| 19.04.2011 16:35:22 | 358 | 839,0 | 150 | 839,1 | 50 | 840,0 | 841,0 | 305 | 844,0 | 605 | 845,5 | 805 |
| 19.04.2011 16:35:18 | 358 | 839,0 | 150 | 839,1 | 50 | 840,0 | 841,0 | 305 | 845,5 | 505 | 850,2 | 510 |
| 19.04.2011 16:34:10 | 358 | 839,0 | 150 | 839,1 | 50 | 840,0 | 841,0 | 305 | 844,5 | 605 | 845,5 | 805 |
| 19.04.2011 16:34:10 | 358 | 839,0 | 150 | 839,1 | 50 | 840,0 | 841,0 | 305 | 844,5 | 605 | 845,5 | 805 |