RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 16:57:40 | 111 | 841,0 | 41 | 841,5 | 33 | 842,0 | 844,0 | 50 | 844,4 | 350 | 858,5 | 367 |
| 18.04.2011 16:57:40 | 111 | 841,0 | 41 | 841,5 | 33 | 842,0 | 844,0 | 50 | 844,4 | 350 | 858,5 | 367 |
| 18.04.2011 16:52:46 | 99 | 841,0 | 29 | 841,5 | 21 | 842,0 | 844,0 | 50 | 844,4 | 350 | 858,5 | 367 |
| 18.04.2011 16:52:46 | 99 | 841,0 | 29 | 841,5 | 21 | 842,0 | 844,0 | 50 | 844,4 | 350 | 858,5 | 367 |
| 18.04.2011 16:52:46 | 99 | 841,0 | 29 | 841,5 | 21 | 842,0 | 844,0 | 50 | 844,4 | 350 | 858,5 | 367 |
| 18.04.2011 16:52:46 | 129 | 841,0 | 59 | 841,5 | 51 | 842,0 | 844,0 | 50 | 844,4 | 350 | 858,5 | 367 |
| 18.04.2011 16:52:46 | 129 | 841,0 | 59 | 841,5 | 51 | 842,0 | 844,0 | 50 | 844,4 | 350 | 858,5 | 367 |
| 18.04.2011 16:52:46 | 129 | 841,0 | 59 | 841,5 | 51 | 842,0 | 844,0 | 50 | 844,4 | 350 | 858,5 | 367 |
| 18.04.2011 16:51:29 | 79 | 841,5 | 71 | 842,0 | 20 | 842,1 | 844,0 | 50 | 844,4 | 350 | 858,5 | 367 |
| 18.04.2011 16:51:29 | 79 | 841,5 | 71 | 842,0 | 20 | 842,1 | 844,0 | 50 | 844,4 | 350 | 858,5 | 367 |
| 18.04.2011 16:50:39 | 79 | 841,5 | 71 | 842,0 | 20 | 842,1 | 844,4 | 300 | 858,5 | 317 | 860,0 | 329 |
| 18.04.2011 16:50:39 | 79 | 841,5 | 71 | 842,0 | 20 | 842,1 | 844,4 | 300 | 858,5 | 317 | 860,0 | 329 |
| 18.04.2011 16:50:37 | 79 | 841,5 | 71 | 842,0 | 20 | 842,1 | 858,5 | 17 | 860,0 | 29 | 864,9 | 41 |
| 18.04.2011 16:50:37 | 79 | 841,5 | 71 | 842,0 | 20 | 842,1 | 858,5 | 17 | 860,0 | 29 | 864,9 | 41 |
| 18.04.2011 16:49:16 | 79 | 841,5 | 71 | 842,0 | 20 | 842,1 | 845,0 | 300 | 858,5 | 317 | 860,0 | 329 |
| 18.04.2011 16:49:16 | 79 | 841,5 | 71 | 842,0 | 20 | 842,1 | 845,0 | 300 | 858,5 | 317 | 860,0 | 329 |
| 18.04.2011 16:49:07 | 79 | 841,5 | 71 | 842,0 | 20 | 842,1 | 845,0 | 488 | 858,5 | 505 | 860,0 | 517 |
| 18.04.2011 16:49:07 | 79 | 841,5 | 71 | 842,0 | 20 | 842,1 | 845,0 | 488 | 858,5 | 505 | 860,0 | 517 |
| 18.04.2011 16:49:07 | 79 | 841,5 | 71 | 842,0 | 20 | 842,1 | 845,0 | 488 | 858,5 | 505 | 860,0 | 517 |
| 18.04.2011 16:41:54 | 79 | 841,5 | 71 | 842,0 | 20 | 842,1 | 845,0 | 500 | 858,5 | 517 | 860,0 | 529 |
| 18.04.2011 16:41:41 | 79 | 841,5 | 71 | 842,0 | 20 | 842,1 | 845,0 | 500 | 858,5 | 517 | 860,0 | 529 |
| 18.04.2011 16:40:40 | 141 | 841,0 | 71 | 842,0 | 20 | 842,1 | 845,0 | 500 | 858,5 | 517 | 860,0 | 529 |
| 18.04.2011 16:39:41 | 141 | 841,0 | 71 | 842,0 | 20 | 842,1 | 845,0 | 500 | 858,5 | 517 | 860,0 | 529 |
| 18.04.2011 16:39:41 | 141 | 841,0 | 71 | 842,0 | 20 | 842,1 | 845,0 | 500 | 858,5 | 517 | 860,0 | 529 |
| 18.04.2011 16:39:37 | 141 | 841,0 | 71 | 842,0 | 20 | 842,1 | 845,0 | 200 | 858,5 | 217 | 860,0 | 229 |
| 18.04.2011 16:39:37 | 141 | 841,0 | 71 | 842,0 | 20 | 842,1 | 845,0 | 200 | 858,5 | 217 | 860,0 | 229 |
| 18.04.2011 16:39:28 | 141 | 841,0 | 71 | 842,0 | 20 | 842,1 | 844,4 | 300 | 845,0 | 500 | 858,5 | 517 |
| 18.04.2011 16:39:28 | 141 | 841,0 | 71 | 842,0 | 20 | 842,1 | 844,4 | 300 | 845,0 | 500 | 858,5 | 517 |
| 18.04.2011 16:36:54 | 191 | 841,0 | 121 | 842,0 | 70 | 842,1 | 844,4 | 300 | 845,0 | 500 | 858,5 | 517 |
| 18.04.2011 16:36:54 | 191 | 841,0 | 121 | 842,0 | 70 | 842,1 | 844,4 | 300 | 845,0 | 500 | 858,5 | 517 |
| 18.04.2011 16:36:43 | 141 | 841,0 | 71 | 842,0 | 20 | 842,1 | 844,4 | 300 | 845,0 | 500 | 858,5 | 517 |
| 18.04.2011 16:36:43 | 141 | 841,0 | 71 | 842,0 | 20 | 842,1 | 844,4 | 300 | 845,0 | 500 | 858,5 | 517 |
| 18.04.2011 16:36:40 | 141 | 841,0 | 71 | 842,0 | 20 | 842,1 | 845,0 | 200 | 858,5 | 217 | 860,0 | 229 |
| 18.04.2011 16:36:40 | 141 | 841,0 | 71 | 842,0 | 20 | 842,1 | 845,0 | 200 | 858,5 | 217 | 860,0 | 229 |
| 18.04.2011 16:36:01 | 141 | 841,0 | 71 | 842,0 | 20 | 842,1 | 844,5 | 300 | 845,0 | 500 | 858,5 | 517 |
| 18.04.2011 16:34:46 | 140 | 841,0 | 70 | 842,0 | 20 | 842,1 | 844,5 | 300 | 845,0 | 500 | 858,5 | 517 |
| 18.04.2011 16:34:46 | 140 | 841,0 | 70 | 842,0 | 20 | 842,1 | 844,5 | 300 | 845,0 | 500 | 858,5 | 517 |
| 18.04.2011 16:32:41 | 945 | 840,0 | 120 | 841,0 | 50 | 842,0 | 844,5 | 300 | 845,0 | 500 | 858,5 | 517 |
| 18.04.2011 16:32:41 | 945 | 840,0 | 120 | 841,0 | 50 | 842,0 | 844,5 | 300 | 845,0 | 500 | 858,5 | 517 |
| 18.04.2011 16:32:37 | 945 | 840,0 | 120 | 841,0 | 50 | 842,0 | 845,0 | 200 | 858,5 | 217 | 860,0 | 229 |
| 18.04.2011 16:32:00 | 945 | 840,0 | 120 | 841,0 | 50 | 842,0 | 845,0 | 200 | 845,2 | 500 | 858,5 | 517 |
| 18.04.2011 16:31:35 | 945 | 840,0 | 120 | 841,0 | 50 | 842,0 | 845,0 | 200 | 845,2 | 500 | 858,5 | 517 |
| 18.04.2011 16:31:27 | 945 | 840,0 | 120 | 841,0 | 50 | 842,0 | 845,0 | 200 | 845,2 | 500 | 858,5 | 517 |
| 18.04.2011 16:31:27 | 945 | 840,0 | 120 | 841,0 | 50 | 842,0 | 845,0 | 200 | 845,2 | 500 | 858,5 | 517 |
| 18.04.2011 16:28:47 | 907 | 835,8 | 895 | 840,0 | 70 | 841,0 | 845,0 | 200 | 845,2 | 500 | 858,5 | 517 |
| 18.04.2011 16:27:45 | 907 | 835,8 | 895 | 840,0 | 70 | 841,0 | 845,0 | 200 | 845,2 | 500 | 858,5 | 517 |
| 18.04.2011 16:22:02 | 1 245 | 835,2 | 895 | 840,0 | 70 | 841,0 | 845,0 | 200 | 845,2 | 500 | 858,5 | 517 |
| 18.04.2011 16:21:09 | 1 245 | 835,2 | 895 | 840,0 | 70 | 841,0 | 845,0 | 200 | 845,2 | 500 | 858,5 | 517 |
| 18.04.2011 16:18:47 | 1 245 | 835,2 | 895 | 840,0 | 70 | 841,0 | 845,0 | 200 | 845,2 | 500 | 858,5 | 517 |
| 18.04.2011 16:18:47 | 1 245 | 835,2 | 895 | 840,0 | 70 | 841,0 | 845,0 | 200 | 845,2 | 500 | 858,5 | 517 |