RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2011 16:57:31 | 550 | 859,5 | 250 | 860,0 | 200 | 862,0 | 868,1 | 300 | 870,0 | 420 | 878,9 | 470 |
| 15.04.2011 16:57:28 | 550 | 859,5 | 250 | 860,0 | 200 | 862,0 | 868,1 | 300 | 870,0 | 420 | 878,9 | 470 |
| 15.04.2011 16:57:28 | 550 | 859,5 | 250 | 860,0 | 200 | 862,0 | 868,1 | 300 | 870,0 | 420 | 878,9 | 470 |
| 15.04.2011 16:57:28 | 650 | 858,1 | 350 | 859,5 | 50 | 860,0 | 868,1 | 300 | 870,0 | 420 | 878,9 | 470 |
| 15.04.2011 16:57:27 | 650 | 858,1 | 350 | 859,5 | 50 | 860,0 | 868,1 | 300 | 870,0 | 420 | 878,9 | 470 |
| 15.04.2011 16:57:27 | 650 | 858,1 | 350 | 859,5 | 50 | 860,0 | 868,1 | 300 | 870,0 | 420 | 878,9 | 470 |
| 15.04.2011 16:57:06 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 868,1 | 300 | 870,0 | 420 | 878,9 | 470 |
| 15.04.2011 16:57:06 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 868,1 | 300 | 870,0 | 420 | 878,9 | 470 |
| 15.04.2011 16:57:06 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 868,1 | 300 | 870,0 | 420 | 878,9 | 470 |
| 15.04.2011 16:53:25 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 868,1 | 350 | 870,0 | 470 |
| 15.04.2011 16:53:21 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 870,0 | 170 | 878,9 | 220 |
| 15.04.2011 16:53:20 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 870,0 | 170 | 878,9 | 220 |
| 15.04.2011 16:53:20 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 867,5 | 350 | 870,0 | 470 |
| 15.04.2011 16:50:11 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 867,5 | 350 | 870,0 | 470 |
| 15.04.2011 16:50:09 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 867,5 | 350 | 870,0 | 470 |
| 15.04.2011 16:50:09 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 867,5 | 350 | 870,0 | 470 |
| 15.04.2011 16:48:00 | 400 | 858,0 | 350 | 859,5 | 50 | 860,0 | 867,0 | 50 | 867,5 | 350 | 870,0 | 470 |
| 15.04.2011 16:47:59 | 400 | 858,0 | 350 | 859,5 | 50 | 860,0 | 867,0 | 50 | 867,5 | 350 | 870,0 | 470 |
| 15.04.2011 16:47:59 | 400 | 858,0 | 350 | 859,5 | 50 | 860,0 | 867,0 | 50 | 867,5 | 350 | 870,0 | 470 |
| 15.04.2011 16:47:53 | 500 | 859,5 | 200 | 860,0 | 150 | 861,0 | 867,0 | 50 | 867,5 | 350 | 870,0 | 470 |
| 15.04.2011 16:47:53 | 500 | 859,5 | 200 | 860,0 | 150 | 861,0 | 867,0 | 50 | 867,5 | 350 | 870,0 | 470 |
| 15.04.2011 16:47:53 | 500 | 859,5 | 200 | 860,0 | 150 | 861,0 | 867,0 | 50 | 867,5 | 350 | 870,0 | 470 |
| 15.04.2011 16:36:40 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 867,5 | 350 | 870,0 | 470 |
| 15.04.2011 16:36:36 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 870,0 | 170 | 878,9 | 220 |
| 15.04.2011 16:36:33 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 870,0 | 170 | 878,9 | 220 |
| 15.04.2011 16:36:33 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 867,4 | 350 | 870,0 | 470 |
| 15.04.2011 16:26:08 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 867,4 | 350 | 870,0 | 470 |
| 15.04.2011 16:26:04 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 867,4 | 350 | 870,0 | 470 |
| 15.04.2011 16:26:04 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 867,4 | 350 | 870,0 | 470 |
| 15.04.2011 16:26:04 | 550 | 859,5 | 250 | 860,0 | 200 | 861,0 | 867,0 | 50 | 867,4 | 350 | 870,0 | 470 |
| 15.04.2011 16:26:03 | 400 | 858,0 | 350 | 859,5 | 50 | 860,0 | 867,0 | 50 | 867,4 | 350 | 870,0 | 470 |
| 15.04.2011 16:25:52 | 550 | 859,0 | 350 | 859,5 | 50 | 860,0 | 867,0 | 50 | 867,4 | 350 | 870,0 | 470 |
| 15.04.2011 16:25:52 | 550 | 859,0 | 350 | 859,5 | 50 | 860,0 | 867,0 | 50 | 867,4 | 350 | 870,0 | 470 |
| 15.04.2011 16:24:45 | 400 | 859,5 | 100 | 860,0 | 50 | 860,2 | 867,0 | 50 | 867,4 | 350 | 870,0 | 470 |
| 15.04.2011 16:21:27 | 400 | 859,5 | 100 | 860,0 | 50 | 860,2 | 867,0 | 50 | 867,4 | 350 | 870,0 | 470 |
| 15.04.2011 16:21:27 | 400 | 859,5 | 100 | 860,0 | 50 | 860,2 | 867,0 | 50 | 867,4 | 350 | 870,0 | 470 |
| 15.04.2011 16:17:57 | 400 | 859,5 | 100 | 860,0 | 50 | 860,2 | 867,4 | 300 | 870,0 | 420 | 879,0 | 620 |
| 15.04.2011 16:09:11 | 400 | 859,5 | 100 | 860,0 | 50 | 860,2 | 867,4 | 300 | 870,0 | 420 | 878,5 | 470 |
| 15.04.2011 16:09:11 | 400 | 859,5 | 100 | 860,0 | 50 | 860,2 | 867,4 | 300 | 870,0 | 420 | 878,5 | 470 |
| 15.04.2011 16:09:09 | 400 | 859,5 | 100 | 860,0 | 50 | 860,2 | 870,0 | 120 | 878,5 | 170 | 879,0 | 370 |
| 15.04.2011 16:09:09 | 400 | 859,5 | 100 | 860,0 | 50 | 860,2 | 870,0 | 120 | 878,5 | 170 | 879,0 | 370 |
| 15.04.2011 16:06:10 | 400 | 859,5 | 100 | 860,0 | 50 | 860,2 | 866,9 | 300 | 870,0 | 420 | 878,5 | 470 |
| 15.04.2011 16:06:10 | 400 | 859,5 | 100 | 860,0 | 50 | 860,2 | 866,9 | 300 | 870,0 | 420 | 878,5 | 470 |
| 15.04.2011 16:04:40 | 550 | 859,0 | 350 | 859,5 | 50 | 860,0 | 866,9 | 300 | 870,0 | 420 | 878,5 | 470 |
| 15.04.2011 16:04:40 | 550 | 859,0 | 350 | 859,5 | 50 | 860,0 | 866,9 | 300 | 870,0 | 420 | 878,5 | 470 |
| 15.04.2011 16:04:31 | 400 | 859,5 | 100 | 860,0 | 50 | 861,1 | 866,9 | 300 | 870,0 | 420 | 878,5 | 470 |
| 15.04.2011 16:04:31 | 400 | 859,5 | 100 | 860,0 | 50 | 861,1 | 866,9 | 300 | 870,0 | 420 | 878,5 | 470 |
| 15.04.2011 16:04:27 | 400 | 859,5 | 100 | 860,0 | 50 | 861,1 | 870,0 | 120 | 878,5 | 170 | 879,0 | 370 |
| 15.04.2011 16:04:27 | 400 | 859,5 | 100 | 860,0 | 50 | 861,1 | 870,0 | 120 | 878,5 | 170 | 879,0 | 370 |
| 15.04.2011 16:04:23 | 400 | 859,5 | 100 | 860,0 | 50 | 861,1 | 866,6 | 47 | 870,0 | 167 | 878,5 | 217 |