RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2011 16:58:32 | 145 | 863,0 | 100 | 864,0 | 50 | 865,5 | 866,0 | 50 | 869,8 | 350 | 870,5 | 370 |
| 14.04.2011 16:58:28 | 145 | 863,0 | 100 | 864,0 | 50 | 865,5 | 866,0 | 50 | 870,5 | 70 | 870,9 | 120 |
| 14.04.2011 16:57:14 | 145 | 863,0 | 100 | 864,0 | 50 | 865,5 | 866,0 | 50 | 869,1 | 350 | 870,5 | 370 |
| 14.04.2011 16:57:14 | 145 | 863,0 | 100 | 864,0 | 50 | 865,5 | 866,0 | 50 | 869,1 | 350 | 870,5 | 370 |
| 14.04.2011 16:42:16 | 145 | 862,5 | 95 | 863,0 | 50 | 864,0 | 866,0 | 50 | 869,1 | 350 | 870,5 | 370 |
| 14.04.2011 16:42:16 | 145 | 862,5 | 95 | 863,0 | 50 | 864,0 | 866,0 | 50 | 869,1 | 350 | 870,5 | 370 |
| 14.04.2011 16:38:01 | 155 | 862,0 | 95 | 862,5 | 45 | 863,0 | 866,0 | 50 | 869,1 | 350 | 870,5 | 370 |
| 14.04.2011 16:38:01 | 155 | 862,0 | 95 | 862,5 | 45 | 863,0 | 866,0 | 50 | 869,1 | 350 | 870,5 | 370 |
| 14.04.2011 16:37:48 | 145 | 862,5 | 95 | 863,0 | 50 | 863,1 | 866,0 | 50 | 869,1 | 350 | 870,5 | 370 |
| 14.04.2011 16:37:48 | 145 | 862,5 | 95 | 863,0 | 50 | 863,1 | 866,0 | 50 | 869,1 | 350 | 870,5 | 370 |
| 14.04.2011 16:37:48 | 145 | 862,5 | 95 | 863,0 | 50 | 863,1 | 866,0 | 50 | 869,1 | 350 | 870,5 | 370 |
| 14.04.2011 16:36:21 | 145 | 862,5 | 95 | 863,0 | 50 | 863,1 | 865,5 | 50 | 866,0 | 100 | 869,1 | 400 |
| 14.04.2011 16:36:13 | 145 | 862,5 | 95 | 863,0 | 50 | 863,1 | 865,5 | 50 | 866,0 | 100 | 870,5 | 120 |
| 14.04.2011 16:35:57 | 145 | 862,5 | 95 | 863,0 | 50 | 863,1 | 865,5 | 50 | 866,0 | 100 | 868,8 | 400 |
| 14.04.2011 16:35:57 | 145 | 862,5 | 95 | 863,0 | 50 | 863,1 | 865,5 | 50 | 866,0 | 100 | 868,8 | 400 |
| 14.04.2011 16:34:02 | 145 | 862,5 | 95 | 863,0 | 50 | 863,1 | 866,0 | 50 | 868,8 | 350 | 870,5 | 370 |
| 14.04.2011 16:33:59 | 145 | 862,5 | 95 | 863,0 | 50 | 863,1 | 866,0 | 50 | 868,8 | 350 | 870,5 | 370 |
| 14.04.2011 16:30:47 | 145 | 862,5 | 95 | 863,0 | 50 | 863,1 | 866,0 | 50 | 868,0 | 250 | 868,8 | 550 |
| 14.04.2011 16:30:47 | 145 | 862,5 | 95 | 863,0 | 50 | 863,1 | 866,0 | 50 | 868,0 | 250 | 868,8 | 550 |
| 14.04.2011 16:30:47 | 145 | 862,5 | 95 | 863,0 | 50 | 863,1 | 866,0 | 50 | 868,0 | 250 | 868,8 | 550 |
| 14.04.2011 16:30:09 | 195 | 862,5 | 145 | 863,0 | 100 | 863,1 | 866,0 | 50 | 868,0 | 250 | 868,8 | 550 |
| 14.04.2011 16:30:09 | 195 | 862,5 | 145 | 863,0 | 100 | 863,1 | 866,0 | 50 | 868,0 | 250 | 868,8 | 550 |
| 14.04.2011 16:27:37 | 145 | 862,5 | 95 | 863,0 | 50 | 863,1 | 866,0 | 50 | 868,0 | 250 | 868,8 | 550 |
| 14.04.2011 16:27:37 | 145 | 862,5 | 95 | 863,0 | 50 | 863,1 | 866,0 | 50 | 868,0 | 250 | 868,8 | 550 |
| 14.04.2011 16:22:12 | 155 | 862,0 | 95 | 862,5 | 45 | 863,0 | 866,0 | 50 | 868,0 | 250 | 868,8 | 550 |
| 14.04.2011 16:22:08 | 155 | 862,0 | 95 | 862,5 | 45 | 863,0 | 866,0 | 50 | 868,8 | 350 | 870,5 | 370 |
| 14.04.2011 16:22:08 | 155 | 862,0 | 95 | 862,5 | 45 | 863,0 | 866,0 | 50 | 868,8 | 350 | 870,5 | 370 |
| 14.04.2011 16:19:30 | 155 | 862,0 | 95 | 862,5 | 45 | 863,0 | 865,0 | 200 | 866,0 | 250 | 868,8 | 550 |
| 14.04.2011 16:19:27 | 155 | 862,0 | 95 | 862,5 | 45 | 863,0 | 865,0 | 200 | 866,0 | 250 | 870,5 | 270 |
| 14.04.2011 16:18:56 | 155 | 862,0 | 95 | 862,5 | 45 | 863,0 | 865,0 | 200 | 866,0 | 250 | 868,3 | 550 |
| 14.04.2011 16:18:56 | 155 | 862,0 | 95 | 862,5 | 45 | 863,0 | 865,0 | 200 | 866,0 | 250 | 868,3 | 550 |
| 14.04.2011 16:18:56 | 155 | 862,0 | 95 | 862,5 | 45 | 863,0 | 865,0 | 200 | 866,0 | 250 | 868,3 | 550 |
| 14.04.2011 16:18:47 | 145 | 862,5 | 95 | 863,0 | 50 | 864,0 | 865,0 | 200 | 866,0 | 250 | 868,3 | 550 |
| 14.04.2011 16:18:45 | 145 | 862,5 | 95 | 863,0 | 50 | 864,0 | 865,0 | 200 | 866,0 | 250 | 870,5 | 270 |
| 14.04.2011 16:14:12 | 145 | 862,5 | 95 | 863,0 | 50 | 864,0 | 865,0 | 200 | 866,0 | 250 | 867,8 | 550 |
| 14.04.2011 16:14:12 | 145 | 862,5 | 95 | 863,0 | 50 | 864,0 | 865,0 | 200 | 866,0 | 250 | 867,8 | 550 |
| 14.04.2011 16:13:40 | 155 | 862,0 | 95 | 862,5 | 45 | 863,0 | 865,0 | 200 | 866,0 | 250 | 867,8 | 550 |
| 14.04.2011 16:11:33 | 205 | 862,0 | 145 | 862,5 | 45 | 863,0 | 865,0 | 200 | 866,0 | 250 | 867,8 | 550 |
| 14.04.2011 16:11:29 | 205 | 862,0 | 145 | 862,5 | 45 | 863,0 | 865,0 | 200 | 866,0 | 250 | 870,5 | 270 |
| 14.04.2011 16:01:21 | 205 | 862,0 | 145 | 862,5 | 45 | 863,0 | 865,0 | 200 | 866,0 | 250 | 867,3 | 550 |
| 14.04.2011 16:01:21 | 205 | 862,0 | 145 | 862,5 | 45 | 863,0 | 865,0 | 200 | 866,0 | 250 | 867,3 | 550 |
| 14.04.2011 16:01:09 | 205 | 862,0 | 145 | 862,5 | 45 | 863,0 | 866,0 | 50 | 867,3 | 350 | 870,5 | 370 |
| 14.04.2011 16:01:09 | 205 | 862,0 | 145 | 862,5 | 45 | 863,0 | 866,0 | 50 | 867,3 | 350 | 870,5 | 370 |
| 14.04.2011 16:00:59 | 205 | 862,0 | 145 | 862,5 | 45 | 863,0 | 864,0 | 180 | 866,0 | 230 | 867,3 | 530 |
| 14.04.2011 16:00:59 | 205 | 862,0 | 145 | 862,5 | 45 | 863,0 | 864,0 | 180 | 866,0 | 230 | 867,3 | 530 |
| 14.04.2011 16:00:59 | 205 | 862,0 | 145 | 862,5 | 45 | 863,0 | 864,0 | 180 | 866,0 | 230 | 867,3 | 530 |
| 14.04.2011 15:53:44 | 205 | 862,0 | 145 | 862,5 | 45 | 863,0 | 864,0 | 200 | 866,0 | 250 | 867,3 | 550 |
| 14.04.2011 15:53:44 | 205 | 862,0 | 145 | 862,5 | 45 | 863,0 | 864,0 | 200 | 866,0 | 250 | 867,3 | 550 |
| 14.04.2011 15:51:34 | 170 | 862,0 | 110 | 862,5 | 10 | 863,0 | 864,0 | 200 | 866,0 | 250 | 867,3 | 550 |
| 14.04.2011 15:49:59 | 120 | 862,0 | 60 | 862,5 | 10 | 863,0 | 864,0 | 200 | 866,0 | 250 | 867,3 | 550 |