RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2011 16:58:59 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,4 | 300 | 883,0 | 500 | 887,3 | 520 |
| 13.04.2011 16:58:59 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,4 | 300 | 883,0 | 500 | 887,3 | 520 |
| 13.04.2011 16:58:54 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 883,0 | 200 | 887,3 | 220 | 889,0 | 270 |
| 13.04.2011 16:58:54 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 883,0 | 200 | 887,3 | 220 | 889,0 | 270 |
| 13.04.2011 16:58:54 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,9 | 269 | 883,0 | 469 | 887,3 | 489 |
| 13.04.2011 16:58:49 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,9 | 269 | 883,0 | 469 | 887,3 | 489 |
| 13.04.2011 16:58:49 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,9 | 269 | 883,0 | 469 | 887,3 | 489 |
| 13.04.2011 16:58:49 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,9 | 269 | 883,0 | 469 | 887,3 | 489 |
| 13.04.2011 16:58:49 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,9 | 300 | 883,0 | 500 | 887,3 | 520 |
| 13.04.2011 16:58:49 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,9 | 300 | 883,0 | 500 | 887,3 | 520 |
| 13.04.2011 16:58:49 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,9 | 300 | 883,0 | 500 | 887,3 | 520 |
| 13.04.2011 16:57:50 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,0 | 19 | 882,9 | 319 | 883,0 | 519 |
| 13.04.2011 16:57:50 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,0 | 19 | 882,9 | 319 | 883,0 | 519 |
| 13.04.2011 16:57:50 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,0 | 19 | 882,9 | 319 | 883,0 | 519 |
| 13.04.2011 16:57:50 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,0 | 50 | 882,9 | 350 | 883,0 | 550 |
| 13.04.2011 16:57:50 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,0 | 50 | 882,9 | 350 | 883,0 | 550 |
| 13.04.2011 16:57:50 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 882,0 | 50 | 882,9 | 350 | 883,0 | 550 |
| 13.04.2011 16:55:52 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 882,0 | 119 | 882,9 | 419 |
| 13.04.2011 16:55:04 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 882,0 | 119 | 882,9 | 419 |
| 13.04.2011 16:45:59 | 167 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 882,0 | 119 | 882,9 | 419 |
| 13.04.2011 16:45:57 | 167 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 882,0 | 119 | 883,0 | 319 |
| 13.04.2011 16:36:12 | 167 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 882,0 | 419 | 883,0 | 619 |
| 13.04.2011 16:36:05 | 167 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 882,0 | 119 | 883,0 | 319 |
| 13.04.2011 16:33:30 | 167 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 882,0 | 419 | 883,0 | 619 |
| 13.04.2011 16:33:27 | 167 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 882,0 | 119 | 883,0 | 319 |
| 13.04.2011 16:33:25 | 167 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 881,5 | 369 | 882,0 | 419 |
| 13.04.2011 16:33:21 | 167 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 882,0 | 119 | 883,0 | 319 |
| 13.04.2011 16:29:22 | 167 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 881,0 | 369 | 882,0 | 419 |
| 13.04.2011 16:27:42 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 881,0 | 369 | 882,0 | 419 |
| 13.04.2011 16:27:39 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 881,0 | 369 | 882,0 | 419 |
| 13.04.2011 16:24:51 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 881,0 | 569 | 882,0 | 619 |
| 13.04.2011 16:24:49 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 881,0 | 269 | 882,0 | 319 |
| 13.04.2011 16:24:49 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 880,5 | 69 | 881,0 | 269 | 882,0 | 319 |
| 13.04.2011 16:21:12 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 878,7 | 300 | 880,5 | 369 | 881,0 | 569 |
| 13.04.2011 16:21:10 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 878,7 | 300 | 880,5 | 369 | 882,0 | 419 |
| 13.04.2011 16:21:10 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 878,7 | 300 | 880,5 | 369 | 882,0 | 419 |
| 13.04.2011 16:16:56 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 878,0 | 200 | 878,7 | 500 | 880,5 | 569 |
| 13.04.2011 16:16:52 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 878,0 | 200 | 880,5 | 269 | 882,0 | 319 |
| 13.04.2011 16:12:08 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 878,0 | 200 | 878,2 | 491 | 880,5 | 560 |
| 13.04.2011 16:12:08 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 878,0 | 200 | 878,2 | 491 | 880,5 | 560 |
| 13.04.2011 16:12:05 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 878,2 | 291 | 880,5 | 360 | 882,0 | 410 |
| 13.04.2011 16:12:00 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 878,2 | 291 | 879,0 | 491 | 880,5 | 560 |
| 13.04.2011 16:12:00 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 878,2 | 291 | 879,0 | 491 | 880,5 | 560 |
| 13.04.2011 16:12:00 | 117 | 875,0 | 67 | 875,1 | 17 | 877,0 | 878,2 | 291 | 879,0 | 491 | 880,5 | 560 |
| 13.04.2011 16:11:00 | 95 | 875,1 | 45 | 877,0 | 28 | 878,0 | 878,2 | 291 | 879,0 | 491 | 880,5 | 560 |
| 13.04.2011 16:11:00 | 95 | 875,1 | 45 | 877,0 | 28 | 878,0 | 878,2 | 291 | 879,0 | 491 | 880,5 | 560 |
| 13.04.2011 16:11:00 | 95 | 875,1 | 45 | 877,0 | 28 | 878,0 | 879,0 | 200 | 880,5 | 269 | 882,0 | 319 |
| 13.04.2011 16:11:00 | 95 | 875,1 | 45 | 877,0 | 28 | 878,0 | 879,0 | 200 | 880,5 | 269 | 882,0 | 319 |
| 13.04.2011 16:11:00 | 95 | 875,1 | 45 | 877,0 | 28 | 878,0 | 879,0 | 200 | 880,5 | 269 | 882,0 | 319 |
| 13.04.2011 16:10:56 | 54 | 877,0 | 37 | 878,0 | 9 | 878,5 | 879,0 | 200 | 880,5 | 269 | 882,0 | 319 |