RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2011 16:58:30 | 412 | 881,4 | 112 | 881,5 | 50 | 885,0 | 887,0 | 97 | 889,0 | 515 | 889,4 | 615 |
| 07.04.2011 16:58:30 | 412 | 881,4 | 112 | 881,5 | 50 | 885,0 | 887,0 | 97 | 889,0 | 515 | 889,4 | 615 |
| 07.04.2011 16:58:30 | 412 | 881,4 | 112 | 881,5 | 50 | 885,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:58:30 | 412 | 881,4 | 112 | 881,5 | 50 | 885,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:58:30 | 412 | 881,4 | 112 | 881,5 | 50 | 885,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:57:31 | 115 | 881,5 | 53 | 885,0 | 3 | 887,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:57:31 | 115 | 881,5 | 53 | 885,0 | 3 | 887,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:57:31 | 115 | 881,5 | 53 | 885,0 | 3 | 887,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:52:15 | 117 | 881,5 | 55 | 885,0 | 5 | 887,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:52:14 | 117 | 881,5 | 55 | 885,0 | 5 | 887,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:46:13 | 117 | 881,5 | 55 | 885,0 | 5 | 887,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:46:12 | 117 | 881,5 | 55 | 885,0 | 5 | 887,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:40:21 | 117 | 881,5 | 55 | 885,0 | 5 | 887,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:39:16 | 367 | 881,0 | 67 | 881,5 | 5 | 887,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:39:16 | 117 | 880,1 | 67 | 881,5 | 5 | 887,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:36:01 | 367 | 881,5 | 305 | 881,9 | 5 | 887,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:36:01 | 367 | 881,5 | 305 | 881,9 | 5 | 887,0 | 889,0 | 418 | 889,4 | 518 | 889,5 | 608 |
| 07.04.2011 16:31:55 | 367 | 881,5 | 305 | 881,9 | 5 | 887,0 | 889,0 | 18 | 889,4 | 118 | 889,5 | 208 |
| 07.04.2011 16:28:03 | 367 | 881,5 | 305 | 881,9 | 5 | 887,0 | 889,0 | 18 | 889,4 | 118 | 889,5 | 208 |
| 07.04.2011 16:28:02 | 367 | 881,5 | 305 | 881,9 | 5 | 887,0 | 889,0 | 18 | 889,4 | 118 | 889,5 | 208 |
| 07.04.2011 16:22:56 | 505 | 881,9 | 205 | 883,0 | 5 | 887,0 | 889,0 | 18 | 889,4 | 118 | 889,5 | 208 |
| 07.04.2011 16:22:56 | 505 | 881,9 | 205 | 883,0 | 5 | 887,0 | 889,0 | 18 | 889,4 | 118 | 889,5 | 208 |
| 07.04.2011 16:21:17 | 505 | 881,9 | 205 | 883,0 | 5 | 887,0 | 888,9 | 50 | 889,0 | 68 | 889,4 | 168 |
| 07.04.2011 16:21:17 | 505 | 881,9 | 205 | 883,0 | 5 | 887,0 | 888,9 | 50 | 889,0 | 68 | 889,4 | 168 |
| 07.04.2011 16:21:17 | 505 | 881,9 | 205 | 883,0 | 5 | 887,0 | 888,9 | 50 | 889,0 | 68 | 889,4 | 168 |
| 07.04.2011 16:03:33 | 555 | 881,9 | 255 | 883,0 | 55 | 887,0 | 888,9 | 50 | 889,0 | 68 | 889,4 | 168 |
| 07.04.2011 16:03:33 | 555 | 881,9 | 255 | 883,0 | 55 | 887,0 | 888,9 | 50 | 889,0 | 68 | 889,4 | 168 |
| 07.04.2011 16:02:29 | 555 | 881,9 | 255 | 883,0 | 55 | 887,0 | 889,0 | 18 | 889,4 | 118 | 889,5 | 208 |
| 07.04.2011 16:00:25 | 555 | 881,9 | 255 | 883,0 | 55 | 887,0 | 889,0 | 18 | 889,4 | 118 | 889,5 | 208 |
| 07.04.2011 15:56:15 | 555 | 881,9 | 255 | 883,0 | 55 | 887,0 | 889,0 | 18 | 889,4 | 118 | 889,5 | 208 |
| 07.04.2011 15:56:15 | 555 | 881,9 | 255 | 883,0 | 55 | 887,0 | 889,0 | 18 | 889,4 | 118 | 889,5 | 208 |
| 07.04.2011 15:52:51 | 555 | 881,9 | 255 | 883,0 | 55 | 887,0 | 889,4 | 100 | 889,5 | 190 | 889,7 | 210 |
| 07.04.2011 15:45:54 | 555 | 881,9 | 255 | 883,0 | 55 | 887,0 | 889,4 | 100 | 889,5 | 190 | 889,7 | 210 |
| 07.04.2011 15:45:54 | 555 | 881,9 | 255 | 883,0 | 55 | 887,0 | 889,4 | 100 | 889,5 | 190 | 889,7 | 210 |
| 07.04.2011 15:44:15 | 550 | 881,9 | 250 | 883,0 | 50 | 887,0 | 889,4 | 100 | 889,5 | 190 | 889,7 | 210 |
| 07.04.2011 15:44:15 | 312 | 881,5 | 250 | 883,0 | 50 | 887,0 | 889,4 | 100 | 889,5 | 190 | 889,7 | 210 |
| 07.04.2011 15:43:42 | 550 | 882,4 | 250 | 883,0 | 50 | 887,0 | 889,4 | 100 | 889,5 | 190 | 889,7 | 210 |
| 07.04.2011 15:43:42 | 312 | 881,5 | 250 | 883,0 | 50 | 887,0 | 889,4 | 100 | 889,5 | 190 | 889,7 | 210 |
| 07.04.2011 15:43:38 | 550 | 881,9 | 250 | 883,0 | 50 | 887,0 | 889,4 | 100 | 889,5 | 190 | 889,7 | 210 |
| 07.04.2011 15:43:38 | 312 | 881,5 | 250 | 883,0 | 50 | 887,0 | 889,4 | 100 | 889,5 | 190 | 889,7 | 210 |
| 07.04.2011 15:43:14 | 550 | 882,6 | 250 | 883,0 | 50 | 887,0 | 889,4 | 100 | 889,5 | 190 | 889,7 | 210 |
| 07.04.2011 15:43:14 | 550 | 882,6 | 250 | 883,0 | 50 | 887,0 | 889,4 | 100 | 889,5 | 190 | 889,7 | 210 |
| 07.04.2011 15:43:11 | 550 | 882,6 | 250 | 883,0 | 50 | 887,0 | 889,4 | 50 | 889,5 | 140 | 889,7 | 160 |
| 07.04.2011 15:43:11 | 312 | 881,5 | 250 | 883,0 | 50 | 887,0 | 889,4 | 50 | 889,5 | 140 | 889,7 | 160 |
| 07.04.2011 15:41:38 | 550 | 882,0 | 250 | 883,0 | 50 | 887,0 | 889,4 | 50 | 889,5 | 140 | 889,7 | 160 |
| 07.04.2011 15:40:58 | 550 | 882,0 | 250 | 883,0 | 50 | 887,0 | 889,4 | 50 | 889,5 | 140 | 889,7 | 160 |
| 07.04.2011 15:40:58 | 312 | 881,5 | 250 | 883,0 | 50 | 887,0 | 889,4 | 50 | 889,5 | 140 | 889,7 | 160 |
| 07.04.2011 15:39:03 | 550 | 882,7 | 250 | 883,0 | 50 | 887,0 | 889,4 | 50 | 889,5 | 140 | 889,7 | 160 |
| 07.04.2011 15:39:03 | 312 | 881,5 | 250 | 883,0 | 50 | 887,0 | 889,4 | 50 | 889,5 | 140 | 889,7 | 160 |
| 07.04.2011 15:36:09 | 550 | 883,0 | 350 | 883,2 | 50 | 887,0 | 889,4 | 50 | 889,5 | 140 | 889,7 | 160 |