RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2011 16:46:13 | 123 | 881,5 | 61 | 885,0 | 50 | 886,0 | 887,5 | 100 | 887,9 | 150 | 888,0 | 250 |
| 06.04.2011 16:46:13 | 123 | 881,5 | 61 | 885,0 | 50 | 886,0 | 887,5 | 100 | 887,9 | 150 | 888,0 | 250 |
| 06.04.2011 16:36:15 | 123 | 881,5 | 61 | 885,0 | 50 | 886,0 | 887,0 | 50 | 887,5 | 150 | 887,9 | 200 |
| 06.04.2011 16:36:14 | 123 | 881,5 | 61 | 885,0 | 50 | 886,0 | 887,0 | 50 | 887,5 | 150 | 887,9 | 200 |
| 06.04.2011 16:34:26 | 123 | 881,5 | 61 | 885,0 | 50 | 886,0 | 887,0 | 50 | 887,5 | 150 | 887,9 | 200 |
| 06.04.2011 16:34:13 | 123 | 881,5 | 61 | 885,0 | 50 | 886,0 | 887,0 | 50 | 887,5 | 150 | 888,0 | 250 |
| 06.04.2011 16:34:13 | 123 | 881,5 | 61 | 885,0 | 50 | 886,0 | 887,0 | 50 | 887,5 | 150 | 888,0 | 250 |
| 06.04.2011 16:32:29 | 373 | 880,1 | 73 | 881,5 | 11 | 885,0 | 887,0 | 50 | 887,5 | 150 | 888,0 | 250 |
| 06.04.2011 16:32:29 | 123 | 880,0 | 73 | 881,5 | 11 | 885,0 | 887,0 | 50 | 887,5 | 150 | 888,0 | 250 |
| 06.04.2011 16:22:32 | 123 | 880,0 | 73 | 881,5 | 11 | 885,0 | 887,0 | 50 | 887,5 | 150 | 888,0 | 250 |
| 06.04.2011 16:22:32 | 123 | 880,0 | 73 | 881,5 | 11 | 885,0 | 887,0 | 50 | 887,5 | 150 | 888,0 | 250 |
| 06.04.2011 16:19:06 | 123 | 880,0 | 73 | 881,5 | 11 | 885,0 | 887,5 | 100 | 888,0 | 200 | 888,2 | 250 |
| 06.04.2011 16:19:05 | 123 | 880,0 | 73 | 881,5 | 11 | 885,0 | 887,5 | 100 | 888,0 | 200 | 888,2 | 250 |
| 06.04.2011 16:16:07 | 373 | 880,1 | 73 | 881,5 | 11 | 885,0 | 887,5 | 100 | 888,0 | 200 | 888,2 | 250 |
| 06.04.2011 16:16:07 | 373 | 880,1 | 73 | 881,5 | 11 | 885,0 | 887,5 | 100 | 888,0 | 200 | 888,2 | 250 |
| 06.04.2011 16:16:07 | 373 | 880,1 | 73 | 881,5 | 11 | 885,0 | 887,0 | 200 | 887,5 | 300 | 888,0 | 400 |
| 06.04.2011 16:16:07 | 373 | 880,1 | 73 | 881,5 | 11 | 885,0 | 887,0 | 200 | 887,5 | 300 | 888,0 | 400 |
| 06.04.2011 16:16:07 | 373 | 880,1 | 73 | 881,5 | 11 | 885,0 | 887,0 | 200 | 887,5 | 300 | 888,0 | 400 |
| 06.04.2011 16:15:44 | 550 | 880,1 | 250 | 881,5 | 188 | 885,0 | 887,0 | 200 | 887,5 | 300 | 888,0 | 400 |
| 06.04.2011 16:15:44 | 300 | 880,0 | 250 | 881,5 | 188 | 885,0 | 887,0 | 200 | 887,5 | 300 | 888,0 | 400 |
| 06.04.2011 16:14:11 | 550 | 880,7 | 250 | 881,5 | 188 | 885,0 | 887,0 | 200 | 887,5 | 300 | 888,0 | 400 |
| 06.04.2011 16:14:11 | 300 | 880,0 | 250 | 881,5 | 188 | 885,0 | 887,0 | 200 | 887,5 | 300 | 888,0 | 400 |
| 06.04.2011 16:12:27 | 550 | 881,2 | 250 | 881,5 | 188 | 885,0 | 887,0 | 200 | 887,5 | 300 | 888,0 | 400 |
| 06.04.2011 16:11:13 | 550 | 881,2 | 250 | 881,5 | 188 | 885,0 | 887,0 | 200 | 887,5 | 250 | 888,0 | 350 |
| 06.04.2011 16:11:13 | 550 | 881,2 | 250 | 881,5 | 188 | 885,0 | 887,0 | 200 | 887,5 | 250 | 888,0 | 350 |
| 06.04.2011 16:11:12 | 550 | 881,2 | 250 | 881,5 | 188 | 885,0 | 887,5 | 50 | 888,0 | 150 | 888,2 | 200 |
| 06.04.2011 16:10:43 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 887,5 | 50 | 888,0 | 150 | 888,2 | 200 |
| 06.04.2011 16:10:43 | 550 | 881,2 | 250 | 881,5 | 188 | 885,0 | 887,5 | 50 | 888,0 | 150 | 888,2 | 200 |
| 06.04.2011 16:10:43 | 550 | 881,2 | 250 | 881,5 | 188 | 885,0 | 887,5 | 50 | 888,0 | 150 | 888,2 | 200 |
| 06.04.2011 16:09:54 | 450 | 881,5 | 388 | 885,0 | 200 | 886,0 | 887,5 | 50 | 888,0 | 150 | 888,2 | 200 |
| 06.04.2011 16:09:54 | 450 | 881,5 | 388 | 885,0 | 200 | 886,0 | 887,5 | 50 | 888,0 | 150 | 888,2 | 200 |
| 06.04.2011 16:08:24 | 450 | 881,5 | 388 | 885,0 | 200 | 886,0 | 888,0 | 100 | 888,2 | 150 | 888,5 | 200 |
| 06.04.2011 16:08:24 | 450 | 881,5 | 388 | 885,0 | 200 | 886,0 | 888,0 | 100 | 888,2 | 150 | 888,5 | 200 |
| 06.04.2011 16:08:24 | 550 | 881,2 | 250 | 881,5 | 188 | 885,0 | 888,0 | 100 | 888,2 | 150 | 888,5 | 200 |
| 06.04.2011 16:08:24 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 888,0 | 100 | 888,2 | 150 | 888,5 | 200 |
| 06.04.2011 16:08:24 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 888,0 | 100 | 888,2 | 150 | 888,5 | 200 |
| 06.04.2011 16:07:53 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 888,0 | 50 | 888,2 | 100 | 888,5 | 150 |
| 06.04.2011 16:07:53 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 888,0 | 50 | 888,2 | 100 | 888,5 | 150 |
| 06.04.2011 16:07:51 | 688 | 881,8 | 388 | 883,0 | 188 | 885,0 | 888,0 | 50 | 888,2 | 100 | 888,5 | 150 |
| 06.04.2011 16:07:50 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 888,0 | 50 | 888,2 | 100 | 888,5 | 150 |
| 06.04.2011 16:07:44 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 888,0 | 50 | 888,2 | 100 | 888,5 | 150 |
| 06.04.2011 16:07:43 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 888,0 | 50 | 888,2 | 100 | 888,5 | 150 |
| 06.04.2011 16:07:40 | 688 | 881,8 | 388 | 883,0 | 188 | 885,0 | 888,0 | 50 | 888,2 | 100 | 888,5 | 150 |
| 06.04.2011 16:07:40 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 888,0 | 50 | 888,2 | 100 | 888,5 | 150 |
| 06.04.2011 16:05:14 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 888,0 | 50 | 888,2 | 100 | 888,5 | 150 |
| 06.04.2011 16:05:14 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 888,0 | 50 | 888,2 | 100 | 888,5 | 150 |
| 06.04.2011 16:02:52 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 888,0 | 50 | 888,2 | 100 | 888,5 | 150 |
| 06.04.2011 16:00:12 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 888,0 | 50 | 888,2 | 100 | 888,4 | 150 |
| 06.04.2011 16:00:05 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 888,0 | 50 | 888,2 | 100 | 888,5 | 150 |
| 06.04.2011 16:00:05 | 450 | 881,5 | 388 | 883,0 | 188 | 885,0 | 888,0 | 50 | 888,2 | 100 | 888,5 | 150 |