RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2011 16:57:42 | 187 | 870,0 | 100 | 871,5 | 50 | 873,0 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:54:36 | 200 | 871,0 | 100 | 871,5 | 50 | 873,0 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:54:36 | 200 | 871,0 | 100 | 871,5 | 50 | 873,0 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:54:36 | 200 | 871,0 | 100 | 871,5 | 50 | 873,0 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:52:39 | 250 | 871,0 | 150 | 871,5 | 100 | 873,0 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:50:14 | 200 | 871,5 | 150 | 872,6 | 100 | 873,0 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:49:55 | 250 | 872,5 | 150 | 872,6 | 100 | 873,0 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:49:55 | 250 | 872,5 | 150 | 872,6 | 100 | 873,0 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:46:54 | 200 | 871,5 | 150 | 872,5 | 50 | 872,6 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:46:48 | 200 | 871,5 | 150 | 872,5 | 50 | 872,6 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:46:48 | 200 | 871,5 | 150 | 872,5 | 50 | 872,6 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:45:55 | 200 | 871,1 | 150 | 871,5 | 100 | 872,5 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:45:55 | 200 | 871,1 | 150 | 871,5 | 100 | 872,5 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:45:03 | 200 | 871,0 | 100 | 871,1 | 50 | 871,5 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:45:03 | 200 | 871,0 | 100 | 871,1 | 50 | 871,5 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:36:56 | 237 | 870,0 | 150 | 871,0 | 50 | 871,1 | 875,0 | 100 | 877,5 | 400 | 877,8 | 450 |
| 05.04.2011 16:36:51 | 237 | 870,0 | 150 | 871,0 | 50 | 871,1 | 875,0 | 100 | 877,8 | 150 | 879,0 | 200 |
| 05.04.2011 16:32:02 | 237 | 870,0 | 150 | 871,0 | 50 | 871,1 | 875,0 | 100 | 877,1 | 400 | 877,8 | 450 |
| 05.04.2011 16:32:02 | 237 | 870,0 | 150 | 871,0 | 50 | 871,1 | 875,0 | 100 | 877,1 | 400 | 877,8 | 450 |
| 05.04.2011 16:30:54 | 262 | 869,0 | 187 | 870,0 | 100 | 871,0 | 875,0 | 100 | 877,1 | 400 | 877,8 | 450 |
| 05.04.2011 16:30:54 | 262 | 869,0 | 187 | 870,0 | 100 | 871,0 | 875,0 | 100 | 877,1 | 400 | 877,8 | 450 |
| 05.04.2011 16:27:11 | 195 | 868,0 | 162 | 869,0 | 87 | 870,0 | 875,0 | 100 | 877,1 | 400 | 877,8 | 450 |
| 05.04.2011 16:27:07 | 195 | 868,0 | 162 | 869,0 | 87 | 870,0 | 875,0 | 100 | 877,8 | 150 | 879,0 | 200 |
| 05.04.2011 16:27:07 | 195 | 868,0 | 162 | 869,0 | 87 | 870,0 | 875,0 | 100 | 877,8 | 150 | 879,0 | 200 |
| 05.04.2011 16:26:38 | 195 | 868,0 | 162 | 869,0 | 87 | 870,0 | 875,0 | 100 | 876,6 | 400 | 877,8 | 450 |
| 05.04.2011 16:24:37 | 195 | 868,0 | 162 | 869,0 | 87 | 870,0 | 875,0 | 100 | 876,0 | 300 | 876,6 | 600 |
| 05.04.2011 16:17:25 | 195 | 868,0 | 162 | 869,0 | 87 | 870,0 | 875,0 | 100 | 876,0 | 300 | 876,6 | 600 |
| 05.04.2011 16:17:25 | 195 | 868,0 | 162 | 869,0 | 87 | 870,0 | 875,0 | 100 | 876,0 | 300 | 876,6 | 600 |
| 05.04.2011 16:10:19 | 145 | 868,0 | 112 | 869,0 | 37 | 870,0 | 875,0 | 100 | 876,0 | 300 | 876,6 | 600 |
| 05.04.2011 16:10:19 | 145 | 868,0 | 112 | 869,0 | 37 | 870,0 | 875,0 | 100 | 876,0 | 300 | 876,6 | 600 |
| 05.04.2011 16:07:28 | 145 | 868,0 | 112 | 869,0 | 37 | 870,0 | 874,0 | 100 | 875,0 | 200 | 876,0 | 400 |
| 05.04.2011 16:07:02 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 874,0 | 100 | 875,0 | 200 | 876,0 | 400 |
| 05.04.2011 16:06:58 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 874,0 | 100 | 875,0 | 200 | 876,0 | 400 |
| 05.04.2011 16:06:44 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 874,0 | 100 | 875,0 | 200 | 876,0 | 400 |
| 05.04.2011 16:06:44 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 874,0 | 100 | 875,0 | 200 | 876,0 | 400 |
| 05.04.2011 16:05:57 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 876,0 | 300 | 876,1 | 600 |
| 05.04.2011 16:05:54 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 876,0 | 300 | 877,8 | 350 |
| 05.04.2011 16:04:21 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 876,0 | 300 | 876,6 | 600 |
| 05.04.2011 16:03:11 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 876,0 | 300 | 876,6 | 600 |
| 05.04.2011 16:03:07 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 876,0 | 300 | 879,0 | 350 |
| 05.04.2011 16:02:52 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 875,8 | 400 | 876,0 | 600 |
| 05.04.2011 16:02:49 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 876,0 | 300 | 879,0 | 350 |
| 05.04.2011 16:00:15 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 875,2 | 400 | 876,0 | 600 |
| 05.04.2011 16:00:10 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 876,0 | 300 | 879,0 | 350 |
| 05.04.2011 15:59:19 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 875,8 | 400 | 876,0 | 600 |
| 05.04.2011 15:59:15 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 876,0 | 300 | 879,0 | 350 |
| 05.04.2011 15:58:48 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 876,0 | 300 | 876,4 | 600 |
| 05.04.2011 15:58:45 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 876,0 | 300 | 879,0 | 350 |
| 05.04.2011 15:56:55 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 876,0 | 300 | 876,9 | 600 |
| 05.04.2011 15:56:55 | 150 | 869,0 | 75 | 869,1 | 37 | 870,0 | 875,0 | 100 | 876,0 | 300 | 876,9 | 600 |