RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2011 16:51:30 | 136 | 875,0 | 86 | 877,0 | 50 | 878,0 | 881,5 | 20 | 884,3 | 320 | 884,5 | 470 |
| 04.04.2011 16:51:24 | 136 | 875,0 | 86 | 877,0 | 50 | 878,0 | 881,5 | 20 | 884,5 | 170 | 885,6 | 176 |
| 04.04.2011 16:51:24 | 136 | 875,0 | 86 | 877,0 | 50 | 878,0 | 881,5 | 20 | 884,5 | 170 | 885,6 | 176 |
| 04.04.2011 16:51:24 | 136 | 875,0 | 86 | 877,0 | 50 | 878,0 | 881,5 | 20 | 884,5 | 170 | 884,8 | 470 |
| 04.04.2011 16:41:26 | 136 | 875,0 | 86 | 877,0 | 50 | 878,0 | 881,5 | 20 | 884,5 | 170 | 884,8 | 470 |
| 04.04.2011 16:37:50 | 136 | 875,2 | 86 | 877,0 | 50 | 878,0 | 881,5 | 20 | 884,5 | 170 | 884,8 | 470 |
| 04.04.2011 16:37:50 | 136 | 875,2 | 86 | 877,0 | 50 | 878,0 | 881,5 | 20 | 884,5 | 170 | 884,8 | 470 |
| 04.04.2011 16:37:50 | 136 | 875,2 | 86 | 877,0 | 50 | 878,0 | 881,5 | 20 | 884,5 | 170 | 884,8 | 470 |
| 04.04.2011 16:37:50 | 136 | 875,2 | 86 | 877,0 | 50 | 878,0 | 881,5 | 50 | 884,5 | 200 | 884,8 | 500 |
| 04.04.2011 16:37:50 | 136 | 875,2 | 86 | 877,0 | 50 | 878,0 | 881,5 | 50 | 884,5 | 200 | 884,8 | 500 |
| 04.04.2011 16:37:50 | 136 | 875,2 | 86 | 877,0 | 50 | 878,0 | 881,5 | 50 | 884,5 | 200 | 884,8 | 500 |
| 04.04.2011 16:36:09 | 136 | 875,2 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 884,5 | 220 |
| 04.04.2011 16:35:49 | 136 | 875,2 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 884,5 | 220 |
| 04.04.2011 16:35:44 | 136 | 875,2 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 884,5 | 220 |
| 04.04.2011 16:35:44 | 136 | 875,2 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 884,5 | 220 |
| 04.04.2011 16:33:07 | 136 | 875,2 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 884,5 | 220 |
| 04.04.2011 16:27:34 | 136 | 875,2 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 884,8 | 370 |
| 04.04.2011 15:57:25 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 884,8 | 370 |
| 04.04.2011 15:57:22 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:57:21 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,3 | 370 |
| 04.04.2011 15:54:45 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,3 | 370 |
| 04.04.2011 15:54:40 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:54:40 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:54:40 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:53:32 | 586 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:53:28 | 586 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:53:28 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:53:28 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,5 | 370 |
| 04.04.2011 15:53:10 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,5 | 370 |
| 04.04.2011 15:53:07 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:53:07 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:53:07 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:52:35 | 586 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:52:32 | 586 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:52:31 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:42:01 | 386 | 876,5 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:42:01 | 386 | 876,5 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:42:01 | 386 | 876,5 | 86 | 877,0 | 50 | 878,0 | 881,0 | 20 | 881,5 | 70 | 885,6 | 76 |
| 04.04.2011 15:40:21 | 386 | 876,5 | 86 | 877,0 | 50 | 878,0 | 881,0 | 50 | 881,5 | 100 | 885,6 | 106 |
| 04.04.2011 15:40:19 | 386 | 876,5 | 86 | 877,0 | 50 | 878,0 | 881,0 | 50 | 881,5 | 100 | 885,6 | 106 |
| 04.04.2011 15:40:19 | 386 | 876,5 | 86 | 877,0 | 50 | 878,0 | 881,0 | 50 | 881,5 | 100 | 885,6 | 106 |
| 04.04.2011 15:40:19 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 50 | 881,5 | 100 | 885,6 | 106 |
| 04.04.2011 15:40:18 | 586 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 50 | 881,5 | 100 | 885,6 | 106 |
| 04.04.2011 15:40:18 | 586 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,0 | 50 | 881,5 | 100 | 885,6 | 106 |
| 04.04.2011 15:40:15 | 586 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,5 | 50 | 885,6 | 56 | 885,8 | 106 |
| 04.04.2011 15:40:14 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,5 | 50 | 885,6 | 56 | 885,8 | 106 |
| 04.04.2011 15:40:14 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,5 | 50 | 885,0 | 350 | 885,6 | 356 |
| 04.04.2011 15:35:16 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,5 | 50 | 885,0 | 350 | 885,6 | 356 |
| 04.04.2011 15:35:16 | 286 | 876,0 | 86 | 877,0 | 50 | 878,0 | 881,5 | 50 | 885,0 | 350 | 885,6 | 356 |
| 04.04.2011 15:34:32 | 286 | 875,2 | 236 | 876,0 | 36 | 877,0 | 881,5 | 50 | 885,0 | 350 | 885,6 | 356 |