RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2011 16:59:39 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 881,9 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:59:39 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 881,9 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:59:38 | 324 | 873,0 | 274 | 874,0 | 250 | 876,0 | 881,9 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:59:38 | 324 | 873,0 | 274 | 874,0 | 250 | 876,0 | 881,9 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:59:33 | 424 | 874,0 | 400 | 876,0 | 150 | 879,2 | 881,9 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:59:33 | 424 | 874,0 | 400 | 876,0 | 150 | 879,2 | 881,9 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:59:33 | 424 | 874,0 | 400 | 876,0 | 150 | 879,2 | 881,9 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:59:06 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 881,9 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:59:06 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 881,9 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:59:06 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 881,9 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:58:52 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 881,0 | 50 | 881,9 | 200 | 883,9 | 206 |
| 01.04.2011 16:58:52 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 881,0 | 50 | 881,9 | 200 | 883,9 | 206 |
| 01.04.2011 16:58:52 | 324 | 873,0 | 274 | 874,0 | 250 | 876,0 | 881,0 | 50 | 881,9 | 200 | 883,9 | 206 |
| 01.04.2011 16:58:52 | 324 | 873,0 | 274 | 874,0 | 250 | 876,0 | 881,0 | 50 | 881,9 | 200 | 883,9 | 206 |
| 01.04.2011 16:58:47 | 524 | 874,0 | 500 | 876,0 | 250 | 879,2 | 881,0 | 50 | 881,9 | 200 | 883,9 | 206 |
| 01.04.2011 16:58:47 | 524 | 874,0 | 500 | 876,0 | 250 | 879,2 | 881,0 | 50 | 881,9 | 200 | 883,9 | 206 |
| 01.04.2011 16:58:47 | 524 | 874,0 | 500 | 876,0 | 250 | 879,2 | 881,0 | 50 | 881,9 | 200 | 883,9 | 206 |
| 01.04.2011 16:55:42 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 881,0 | 50 | 881,9 | 200 | 883,9 | 206 |
| 01.04.2011 16:52:30 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 881,0 | 50 | 881,9 | 200 | 883,0 | 350 |
| 01.04.2011 16:52:30 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 881,0 | 50 | 881,9 | 200 | 883,0 | 350 |
| 01.04.2011 16:52:27 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 881,9 | 150 | 883,0 | 300 | 883,9 | 306 |
| 01.04.2011 16:52:27 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 881,9 | 150 | 883,0 | 300 | 883,9 | 306 |
| 01.04.2011 16:52:27 | 324 | 873,0 | 274 | 874,0 | 250 | 876,0 | 881,9 | 150 | 883,0 | 300 | 883,9 | 306 |
| 01.04.2011 16:52:27 | 324 | 873,0 | 274 | 874,0 | 250 | 876,0 | 881,9 | 150 | 883,0 | 300 | 883,9 | 306 |
| 01.04.2011 16:52:16 | 524 | 874,0 | 500 | 876,0 | 250 | 879,2 | 881,9 | 150 | 883,0 | 300 | 883,9 | 306 |
| 01.04.2011 16:52:16 | 524 | 874,0 | 500 | 876,0 | 250 | 879,2 | 881,9 | 150 | 883,0 | 300 | 883,9 | 306 |
| 01.04.2011 16:52:16 | 524 | 874,0 | 500 | 876,0 | 250 | 879,2 | 881,9 | 150 | 883,0 | 300 | 883,9 | 306 |
| 01.04.2011 16:49:54 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 881,9 | 150 | 883,0 | 300 | 883,9 | 306 |
| 01.04.2011 16:49:54 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 881,9 | 150 | 883,0 | 300 | 883,9 | 306 |
| 01.04.2011 16:48:51 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 883,0 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:48:51 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 883,0 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:43:55 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 883,0 | 300 | 883,9 | 306 | 884,5 | 356 |
| 01.04.2011 16:43:01 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 883,0 | 300 | 883,9 | 306 | 884,5 | 356 |
| 01.04.2011 16:43:01 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 883,0 | 300 | 883,9 | 306 | 884,5 | 356 |
| 01.04.2011 16:43:01 | 574 | 874,0 | 550 | 876,0 | 300 | 879,2 | 883,0 | 300 | 883,9 | 306 | 884,5 | 356 |
| 01.04.2011 16:40:50 | 568 | 876,0 | 318 | 879,2 | 18 | 882,0 | 883,0 | 300 | 883,9 | 306 | 884,5 | 356 |
| 01.04.2011 16:40:50 | 568 | 876,0 | 318 | 879,2 | 18 | 882,0 | 883,0 | 300 | 883,9 | 306 | 884,5 | 356 |
| 01.04.2011 16:39:56 | 568 | 876,0 | 318 | 879,2 | 18 | 882,0 | 883,0 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:39:36 | 568 | 876,0 | 318 | 879,2 | 18 | 882,0 | 883,0 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:39:23 | 368 | 877,1 | 318 | 879,2 | 18 | 882,0 | 883,0 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:39:23 | 368 | 877,1 | 318 | 879,2 | 18 | 882,0 | 883,0 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:39:23 | 368 | 877,1 | 318 | 879,2 | 18 | 882,0 | 883,0 | 150 | 883,9 | 156 | 884,5 | 206 |
| 01.04.2011 16:39:13 | 368 | 877,1 | 318 | 879,2 | 18 | 882,0 | 883,0 | 200 | 883,9 | 206 | 884,5 | 256 |
| 01.04.2011 16:39:13 | 368 | 877,1 | 318 | 879,2 | 18 | 882,0 | 883,0 | 200 | 883,9 | 206 | 884,5 | 256 |
| 01.04.2011 16:36:25 | 368 | 879,2 | 68 | 882,0 | 50 | 882,1 | 883,0 | 200 | 883,9 | 206 | 884,5 | 256 |
| 01.04.2011 16:36:24 | 118 | 877,1 | 68 | 882,0 | 50 | 882,1 | 883,0 | 200 | 883,9 | 206 | 884,5 | 256 |
| 01.04.2011 16:30:59 | 368 | 879,2 | 68 | 882,0 | 50 | 882,1 | 883,0 | 200 | 883,9 | 206 | 884,5 | 256 |
| 01.04.2011 16:30:59 | 368 | 879,2 | 68 | 882,0 | 50 | 882,1 | 883,0 | 200 | 883,9 | 206 | 884,5 | 256 |
| 01.04.2011 16:24:53 | 368 | 879,2 | 68 | 882,0 | 50 | 882,1 | 883,9 | 6 | 884,5 | 56 | 884,9 | 106 |
| 01.04.2011 16:23:41 | 418 | 879,2 | 118 | 882,0 | 50 | 882,1 | 883,9 | 6 | 884,5 | 56 | 884,9 | 106 |