RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2011 16:49:18 | 405 | 872,1 | 355 | 874,1 | 55 | 876,0 | 879,9 | 200 | 882,0 | 210 | 882,5 | 260 |
| 31.03.2011 16:49:10 | 405 | 872,1 | 355 | 874,1 | 55 | 876,0 | 879,9 | 200 | 882,0 | 210 | 882,6 | 410 |
| 31.03.2011 16:49:10 | 405 | 872,1 | 355 | 874,1 | 55 | 876,0 | 879,9 | 200 | 882,0 | 210 | 882,6 | 410 |
| 31.03.2011 16:36:40 | 405 | 872,1 | 355 | 874,1 | 55 | 876,0 | 882,0 | 10 | 882,6 | 210 | 884,0 | 250 |
| 31.03.2011 16:36:36 | 405 | 872,1 | 355 | 874,1 | 55 | 876,0 | 882,0 | 10 | 882,6 | 210 | 884,0 | 250 |
| 31.03.2011 16:36:34 | 155 | 872,0 | 105 | 872,1 | 55 | 876,0 | 882,0 | 10 | 882,6 | 210 | 884,0 | 250 |
| 31.03.2011 16:36:34 | 155 | 872,0 | 105 | 872,1 | 55 | 876,0 | 882,0 | 10 | 882,6 | 210 | 884,0 | 250 |
| 31.03.2011 16:35:32 | 405 | 872,1 | 355 | 874,1 | 55 | 876,0 | 882,0 | 10 | 882,6 | 210 | 884,0 | 250 |
| 31.03.2011 16:35:32 | 405 | 872,1 | 355 | 874,1 | 55 | 876,0 | 882,0 | 10 | 882,6 | 210 | 884,0 | 250 |
| 31.03.2011 16:28:45 | 355 | 872,1 | 305 | 874,1 | 5 | 876,0 | 882,0 | 10 | 882,6 | 210 | 884,0 | 250 |
| 31.03.2011 16:28:45 | 355 | 872,1 | 305 | 874,1 | 5 | 876,0 | 882,0 | 10 | 882,6 | 210 | 884,0 | 250 |
| 31.03.2011 16:26:15 | 355 | 872,1 | 305 | 874,1 | 5 | 876,0 | 882,6 | 200 | 884,0 | 240 | 884,1 | 540 |
| 31.03.2011 16:26:11 | 355 | 872,1 | 305 | 874,1 | 5 | 876,0 | 882,6 | 200 | 884,0 | 240 | 884,9 | 290 |
| 31.03.2011 16:26:11 | 105 | 872,0 | 55 | 872,1 | 5 | 876,0 | 882,6 | 200 | 884,0 | 240 | 884,9 | 290 |
| 31.03.2011 16:26:10 | 105 | 872,0 | 55 | 872,1 | 5 | 876,0 | 882,6 | 200 | 883,4 | 500 | 884,0 | 540 |
| 31.03.2011 16:24:18 | 355 | 872,1 | 305 | 873,4 | 5 | 876,0 | 882,6 | 200 | 883,4 | 500 | 884,0 | 540 |
| 31.03.2011 16:18:33 | 355 | 872,1 | 305 | 873,4 | 5 | 876,0 | 882,6 | 200 | 883,4 | 500 | 884,0 | 540 |
| 31.03.2011 16:18:33 | 355 | 872,1 | 305 | 873,4 | 5 | 876,0 | 882,6 | 200 | 883,4 | 500 | 884,0 | 540 |
| 31.03.2011 16:18:00 | 355 | 872,1 | 305 | 873,4 | 5 | 876,0 | 883,4 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:18:00 | 355 | 872,1 | 305 | 873,4 | 5 | 876,0 | 883,4 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:17:58 | 355 | 872,1 | 305 | 873,4 | 5 | 876,0 | 884,0 | 40 | 884,9 | 90 | 885,0 | 240 |
| 31.03.2011 16:17:57 | 105 | 872,0 | 55 | 872,1 | 5 | 876,0 | 884,0 | 40 | 884,9 | 90 | 885,0 | 240 |
| 31.03.2011 16:17:57 | 105 | 872,0 | 55 | 872,1 | 5 | 876,0 | 884,0 | 40 | 884,9 | 90 | 885,0 | 240 |
| 31.03.2011 16:17:57 | 105 | 872,0 | 55 | 872,1 | 5 | 876,0 | 882,7 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:17:06 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,7 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:17:06 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,7 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:17:06 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,7 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:10:51 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,6 | 150 | 882,7 | 450 | 884,0 | 490 |
| 31.03.2011 16:10:51 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,6 | 150 | 882,7 | 450 | 884,0 | 490 |
| 31.03.2011 16:10:51 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,6 | 150 | 882,7 | 450 | 884,0 | 490 |
| 31.03.2011 16:10:34 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,6 | 200 | 882,7 | 500 | 884,0 | 540 |
| 31.03.2011 16:10:34 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,6 | 200 | 882,7 | 500 | 884,0 | 540 |
| 31.03.2011 16:08:50 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,7 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:08:50 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,7 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:08:50 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,7 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:06:54 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,5 | 200 | 882,7 | 500 | 884,0 | 540 |
| 31.03.2011 16:06:54 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,5 | 200 | 882,7 | 500 | 884,0 | 540 |
| 31.03.2011 16:05:00 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,7 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:05:00 | 355 | 872,1 | 305 | 872,7 | 5 | 876,0 | 882,7 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:04:45 | 505 | 872,7 | 205 | 876,0 | 200 | 878,0 | 882,7 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:04:45 | 505 | 872,7 | 205 | 876,0 | 200 | 878,0 | 882,7 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:04:42 | 505 | 872,7 | 205 | 876,0 | 200 | 878,0 | 884,0 | 40 | 884,9 | 90 | 885,0 | 240 |
| 31.03.2011 16:04:42 | 255 | 872,1 | 205 | 876,0 | 200 | 878,0 | 884,0 | 40 | 884,9 | 90 | 885,0 | 240 |
| 31.03.2011 16:04:42 | 255 | 872,1 | 205 | 876,0 | 200 | 878,0 | 884,0 | 40 | 884,9 | 90 | 885,0 | 240 |
| 31.03.2011 16:04:42 | 255 | 872,1 | 205 | 876,0 | 200 | 878,0 | 882,2 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:04:11 | 505 | 872,2 | 205 | 876,0 | 200 | 878,0 | 882,2 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:04:11 | 505 | 872,2 | 205 | 876,0 | 200 | 878,0 | 882,2 | 300 | 884,0 | 340 | 884,9 | 390 |
| 31.03.2011 16:04:10 | 505 | 872,2 | 205 | 876,0 | 200 | 878,0 | 884,0 | 40 | 884,9 | 90 | 885,0 | 240 |
| 31.03.2011 16:04:10 | 505 | 872,2 | 205 | 876,0 | 200 | 878,0 | 884,0 | 40 | 884,9 | 90 | 885,0 | 240 |
| 31.03.2011 16:04:07 | 505 | 872,2 | 205 | 876,0 | 200 | 878,0 | 880,9 | 200 | 884,0 | 240 | 884,9 | 290 |