RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2011 16:56:12 | 150 | 883,0 | 100 | 883,2 | 50 | 885,0 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 16:56:12 | 150 | 883,0 | 100 | 883,2 | 50 | 885,0 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 16:56:12 | 150 | 883,0 | 100 | 883,2 | 50 | 885,0 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 16:51:41 | 200 | 883,0 | 150 | 883,2 | 100 | 885,0 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 16:51:41 | 200 | 883,0 | 150 | 883,2 | 100 | 885,0 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 16:49:36 | 110 | 882,1 | 100 | 883,0 | 50 | 883,2 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 16:49:36 | 110 | 882,1 | 100 | 883,0 | 50 | 883,2 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 16:49:36 | 110 | 882,1 | 100 | 883,0 | 50 | 883,2 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 16:31:29 | 110 | 882,1 | 100 | 883,0 | 50 | 883,2 | 887,0 | 50 | 888,0 | 90 | 888,8 | 140 |
| 30.03.2011 16:25:32 | 110 | 882,1 | 100 | 883,0 | 50 | 883,2 | 887,0 | 50 | 888,0 | 90 | 888,8 | 140 |
| 30.03.2011 16:25:32 | 110 | 882,1 | 100 | 883,0 | 50 | 883,2 | 887,0 | 50 | 888,0 | 90 | 888,8 | 140 |
| 30.03.2011 16:25:03 | 110 | 881,4 | 60 | 882,1 | 50 | 883,0 | 887,0 | 50 | 888,0 | 90 | 888,8 | 140 |
| 30.03.2011 16:19:18 | 110 | 882,0 | 60 | 882,1 | 50 | 883,0 | 887,0 | 50 | 888,0 | 90 | 888,8 | 140 |
| 30.03.2011 16:16:29 | 110 | 882,0 | 60 | 882,1 | 50 | 883,0 | 887,0 | 50 | 888,0 | 90 | 888,8 | 140 |
| 30.03.2011 16:13:26 | 110 | 882,0 | 60 | 882,1 | 50 | 883,0 | 887,0 | 50 | 888,0 | 90 | 888,8 | 140 |
| 30.03.2011 16:04:25 | 110 | 882,0 | 60 | 882,1 | 50 | 883,0 | 887,0 | 50 | 887,5 | 100 | 888,0 | 140 |
| 30.03.2011 16:04:25 | 110 | 882,0 | 60 | 882,1 | 50 | 883,0 | 887,0 | 50 | 887,5 | 100 | 888,0 | 140 |
| 30.03.2011 15:57:17 | 110 | 882,0 | 60 | 882,1 | 50 | 883,0 | 887,0 | 50 | 887,5 | 100 | 888,0 | 140 |
| 30.03.2011 15:53:58 | 150 | 881,4 | 100 | 882,0 | 50 | 883,0 | 887,0 | 50 | 887,5 | 100 | 888,0 | 140 |
| 30.03.2011 15:53:58 | 150 | 881,4 | 100 | 882,0 | 50 | 883,0 | 887,0 | 50 | 887,5 | 100 | 888,0 | 140 |
| 30.03.2011 15:50:09 | 450 | 881,0 | 100 | 881,4 | 50 | 882,0 | 887,0 | 50 | 887,5 | 100 | 888,0 | 140 |
| 30.03.2011 15:50:09 | 450 | 881,0 | 100 | 881,4 | 50 | 882,0 | 887,0 | 50 | 887,5 | 100 | 888,0 | 140 |
| 30.03.2011 15:49:01 | 450 | 881,0 | 100 | 881,4 | 50 | 882,0 | 887,5 | 50 | 888,0 | 90 | 888,8 | 140 |
| 30.03.2011 15:49:01 | 450 | 881,0 | 100 | 881,4 | 50 | 882,0 | 887,5 | 50 | 888,0 | 90 | 888,8 | 140 |
| 30.03.2011 15:48:53 | 450 | 881,0 | 100 | 881,4 | 50 | 882,0 | 886,5 | 12 | 887,5 | 62 | 888,0 | 102 |
| 30.03.2011 15:48:53 | 450 | 881,0 | 100 | 881,4 | 50 | 882,0 | 886,5 | 12 | 887,5 | 62 | 888,0 | 102 |
| 30.03.2011 15:48:53 | 450 | 881,0 | 100 | 881,4 | 50 | 882,0 | 886,5 | 12 | 887,5 | 62 | 888,0 | 102 |
| 30.03.2011 15:48:05 | 500 | 881,0 | 150 | 881,4 | 100 | 882,0 | 886,5 | 12 | 887,5 | 62 | 888,0 | 102 |
| 30.03.2011 15:48:04 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 886,5 | 12 | 887,5 | 62 | 888,0 | 102 |
| 30.03.2011 15:41:29 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 886,5 | 12 | 887,5 | 62 | 888,0 | 102 |
| 30.03.2011 15:41:29 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 886,5 | 12 | 887,5 | 62 | 888,0 | 102 |
| 30.03.2011 15:41:06 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 886,5 | 12 | 887,5 | 62 | 888,0 | 102 |
| 30.03.2011 15:37:42 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 886,5 | 12 | 887,5 | 62 | 888,0 | 102 |
| 30.03.2011 15:37:42 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 886,5 | 12 | 888,0 | 52 | 888,8 | 102 |
| 30.03.2011 15:37:42 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 886,5 | 12 | 888,0 | 52 | 888,8 | 102 |
| 30.03.2011 15:37:42 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 15:37:42 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 15:37:42 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 15:31:32 | 188 | 881,4 | 138 | 882,0 | 38 | 886,5 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 15:31:32 | 188 | 881,4 | 138 | 882,0 | 38 | 886,5 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 15:31:32 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 15:31:32 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 15:31:32 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 888,0 | 40 | 888,8 | 90 | 888,9 | 140 |
| 30.03.2011 15:29:32 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 886,0 | 12 | 888,0 | 52 | 888,8 | 102 |
| 30.03.2011 15:29:32 | 200 | 881,0 | 150 | 881,4 | 100 | 882,0 | 886,0 | 12 | 888,0 | 52 | 888,8 | 102 |
| 30.03.2011 15:28:49 | 250 | 880,0 | 100 | 881,0 | 50 | 881,4 | 886,0 | 12 | 888,0 | 52 | 888,8 | 102 |
| 30.03.2011 15:26:09 | 250 | 880,0 | 100 | 881,0 | 50 | 881,4 | 886,0 | 12 | 888,0 | 52 | 888,9 | 102 |
| 30.03.2011 15:26:09 | 250 | 880,0 | 100 | 881,0 | 50 | 881,4 | 886,0 | 12 | 888,0 | 52 | 888,9 | 102 |
| 30.03.2011 15:26:09 | 250 | 880,0 | 100 | 881,0 | 50 | 881,4 | 886,0 | 12 | 888,0 | 52 | 888,9 | 102 |
| 30.03.2011 15:21:29 | 250 | 880,0 | 100 | 881,0 | 50 | 881,4 | 886,0 | 28 | 888,0 | 68 | 888,9 | 118 |