RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2011 16:52:23 | 320 | 874,0 | 120 | 875,0 | 20 | 875,1 | 880,0 | 59 | 881,2 | 109 | 881,5 | 159 |
| 29.03.2011 16:52:19 | 320 | 874,0 | 120 | 875,0 | 20 | 875,1 | 880,0 | 59 | 881,2 | 109 | 881,5 | 159 |
| 29.03.2011 16:50:43 | 320 | 874,0 | 120 | 875,0 | 20 | 875,1 | 880,0 | 59 | 881,2 | 109 | 881,5 | 159 |
| 29.03.2011 16:50:43 | 320 | 874,0 | 120 | 875,0 | 20 | 875,1 | 880,0 | 59 | 881,2 | 109 | 881,5 | 159 |
| 29.03.2011 16:41:02 | 500 | 873,8 | 300 | 874,0 | 100 | 875,0 | 880,0 | 59 | 881,2 | 109 | 881,5 | 159 |
| 29.03.2011 16:38:51 | 333 | 873,0 | 300 | 873,8 | 100 | 875,0 | 880,0 | 59 | 881,2 | 109 | 881,5 | 159 |
| 29.03.2011 16:38:51 | 333 | 873,0 | 300 | 873,8 | 100 | 875,0 | 880,0 | 59 | 881,2 | 109 | 881,5 | 159 |
| 29.03.2011 16:38:48 | 333 | 873,0 | 300 | 873,8 | 100 | 875,0 | 880,0 | 9 | 881,2 | 59 | 881,5 | 109 |
| 29.03.2011 16:38:48 | 333 | 873,0 | 300 | 873,8 | 100 | 875,0 | 880,0 | 9 | 881,2 | 59 | 881,5 | 109 |
| 29.03.2011 16:38:11 | 345 | 873,8 | 145 | 875,0 | 45 | 879,0 | 880,0 | 9 | 881,2 | 59 | 881,5 | 109 |
| 29.03.2011 16:38:11 | 345 | 873,8 | 145 | 875,0 | 45 | 879,0 | 880,0 | 9 | 881,2 | 59 | 881,5 | 109 |
| 29.03.2011 16:38:11 | 333 | 873,0 | 300 | 873,8 | 100 | 875,0 | 880,0 | 9 | 881,2 | 59 | 881,5 | 109 |
| 29.03.2011 16:38:11 | 333 | 873,0 | 300 | 873,8 | 100 | 875,0 | 880,0 | 9 | 881,2 | 59 | 881,5 | 109 |
| 29.03.2011 16:38:11 | 333 | 873,0 | 300 | 873,8 | 100 | 875,0 | 880,0 | 9 | 881,2 | 59 | 881,5 | 109 |
| 29.03.2011 16:37:25 | 333 | 873,0 | 300 | 873,8 | 100 | 875,0 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:37:25 | 333 | 873,0 | 300 | 873,8 | 100 | 875,0 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:36:23 | 350 | 873,8 | 150 | 875,0 | 50 | 875,2 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:36:19 | 350 | 873,8 | 150 | 875,0 | 50 | 875,2 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:32:13 | 350 | 873,8 | 150 | 875,0 | 50 | 875,2 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:27:06 | 200 | 874,0 | 150 | 875,0 | 50 | 875,2 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:16:23 | 200 | 874,0 | 150 | 875,0 | 50 | 875,2 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:16:23 | 200 | 874,0 | 150 | 875,0 | 50 | 875,2 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:14:24 | 350 | 873,8 | 150 | 874,0 | 100 | 875,0 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:14:24 | 350 | 873,8 | 150 | 874,0 | 100 | 875,0 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:14:13 | 300 | 873,7 | 250 | 873,8 | 50 | 874,0 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:06:24 | 300 | 873,7 | 250 | 873,8 | 50 | 874,0 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:06:21 | 300 | 873,7 | 250 | 873,8 | 50 | 874,0 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:05:56 | 300 | 873,7 | 250 | 873,8 | 50 | 874,0 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:02:34 | 133 | 873,0 | 100 | 873,7 | 50 | 874,0 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:02:34 | 133 | 873,0 | 100 | 873,7 | 50 | 874,0 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:02:23 | 133 | 872,5 | 83 | 873,0 | 50 | 873,7 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:02:23 | 133 | 872,5 | 83 | 873,0 | 50 | 873,7 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 16:02:23 | 133 | 872,5 | 83 | 873,0 | 50 | 873,7 | 879,0 | 5 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 15:59:40 | 133 | 872,5 | 83 | 873,0 | 50 | 873,7 | 879,0 | 11 | 880,0 | 20 | 881,2 | 70 |
| 29.03.2011 15:56:56 | 133 | 872,5 | 83 | 873,0 | 50 | 873,7 | 879,0 | 11 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 15:56:56 | 133 | 872,5 | 83 | 873,0 | 50 | 873,7 | 879,0 | 11 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 15:56:56 | 133 | 872,5 | 83 | 873,0 | 50 | 873,7 | 879,0 | 11 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 15:55:04 | 133 | 873,0 | 100 | 873,7 | 50 | 878,0 | 879,0 | 11 | 880,0 | 14 | 881,2 | 64 |
| 29.03.2011 15:53:45 | 133 | 873,0 | 100 | 873,7 | 50 | 878,0 | 879,0 | 11 | 880,0 | 14 | 881,3 | 314 |
| 29.03.2011 15:52:21 | 133 | 873,0 | 100 | 873,7 | 50 | 878,0 | 879,0 | 11 | 880,0 | 14 | 881,3 | 314 |
| 29.03.2011 15:52:19 | 133 | 873,0 | 100 | 873,7 | 50 | 878,0 | 879,0 | 11 | 880,0 | 14 | 881,9 | 64 |
| 29.03.2011 15:49:08 | 133 | 873,0 | 100 | 873,7 | 50 | 878,0 | 879,0 | 11 | 880,0 | 14 | 881,8 | 314 |
| 29.03.2011 15:49:08 | 133 | 873,0 | 100 | 873,7 | 50 | 878,0 | 879,0 | 11 | 880,0 | 14 | 881,8 | 314 |
| 29.03.2011 15:49:08 | 133 | 872,5 | 83 | 873,0 | 50 | 878,0 | 879,0 | 11 | 880,0 | 14 | 881,8 | 314 |
| 29.03.2011 15:49:08 | 133 | 872,5 | 83 | 873,0 | 50 | 878,0 | 879,0 | 11 | 880,0 | 14 | 881,8 | 314 |
| 29.03.2011 15:49:08 | 133 | 872,5 | 83 | 873,0 | 50 | 878,0 | 879,0 | 11 | 880,0 | 14 | 881,8 | 314 |
| 29.03.2011 15:49:08 | 150 | 872,3 | 100 | 872,5 | 50 | 878,0 | 879,0 | 11 | 880,0 | 14 | 881,8 | 314 |
| 29.03.2011 15:49:08 | 150 | 872,3 | 100 | 872,5 | 50 | 878,0 | 879,0 | 11 | 880,0 | 14 | 881,8 | 314 |
| 29.03.2011 15:49:08 | 150 | 872,3 | 100 | 872,5 | 50 | 878,0 | 879,0 | 11 | 880,0 | 14 | 884,3 | 41 |
| 29.03.2011 15:49:08 | 150 | 872,3 | 100 | 872,5 | 50 | 878,0 | 879,0 | 11 | 884,3 | 38 | 885,0 | 88 |