RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2011 16:55:17 | 400 | 883,3 | 350 | 883,4 | 50 | 884,0 | 886,3 | 14 | 886,5 | 64 | 887,0 | 94 |
| 28.03.2011 16:55:06 | 400 | 883,3 | 350 | 883,4 | 50 | 884,0 | 886,3 | 14 | 886,5 | 64 | 887,0 | 94 |
| 28.03.2011 16:55:06 | 400 | 883,3 | 350 | 883,4 | 50 | 884,0 | 886,3 | 14 | 886,5 | 64 | 887,0 | 94 |
| 28.03.2011 16:47:35 | 400 | 883,3 | 350 | 883,4 | 50 | 884,0 | 886,5 | 50 | 887,0 | 80 | 888,1 | 94 |
| 28.03.2011 16:47:35 | 400 | 883,3 | 350 | 883,4 | 50 | 884,0 | 886,5 | 50 | 887,0 | 80 | 888,1 | 94 |
| 28.03.2011 16:43:07 | 400 | 883,3 | 350 | 883,4 | 50 | 884,0 | 887,0 | 30 | 888,1 | 44 | 888,8 | 194 |
| 28.03.2011 16:43:07 | 400 | 883,3 | 350 | 883,4 | 50 | 884,0 | 887,0 | 30 | 888,1 | 44 | 888,8 | 194 |
| 28.03.2011 16:43:07 | 400 | 883,3 | 350 | 883,4 | 50 | 884,0 | 887,0 | 30 | 888,1 | 44 | 888,8 | 194 |
| 28.03.2011 16:42:44 | 400 | 883,3 | 350 | 883,4 | 50 | 884,0 | 887,0 | 80 | 888,1 | 94 | 888,8 | 244 |
| 28.03.2011 16:39:59 | 400 | 883,3 | 350 | 883,4 | 50 | 884,0 | 887,0 | 80 | 888,1 | 94 | 888,8 | 244 |
| 28.03.2011 16:39:59 | 400 | 883,3 | 350 | 883,4 | 50 | 884,0 | 887,0 | 80 | 888,1 | 94 | 888,8 | 244 |
| 28.03.2011 16:39:59 | 400 | 883,3 | 350 | 883,4 | 50 | 884,0 | 887,0 | 80 | 888,1 | 94 | 888,8 | 244 |
| 28.03.2011 16:39:57 | 400 | 883,3 | 350 | 883,4 | 50 | 884,0 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:36:23 | 400 | 883,3 | 350 | 883,4 | 50 | 884,0 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:36:05 | 400 | 882,2 | 350 | 883,4 | 50 | 884,0 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:36:05 | 400 | 882,2 | 350 | 883,4 | 50 | 884,0 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:35:55 | 375 | 882,1 | 350 | 882,2 | 300 | 883,4 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:35:55 | 375 | 882,1 | 350 | 882,2 | 300 | 883,4 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:35:54 | 95 | 882,0 | 75 | 882,1 | 50 | 882,2 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:35:54 | 95 | 882,0 | 75 | 882,1 | 50 | 882,2 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:35:50 | 375 | 882,1 | 350 | 882,2 | 300 | 883,2 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:33:54 | 345 | 882,0 | 325 | 882,1 | 300 | 883,2 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:32:08 | 345 | 882,0 | 325 | 882,1 | 300 | 883,2 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:32:08 | 345 | 882,0 | 325 | 882,1 | 300 | 883,2 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:32:08 | 95 | 878,0 | 45 | 882,0 | 25 | 882,1 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:32:08 | 95 | 878,0 | 45 | 882,0 | 25 | 882,1 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:32:02 | 295 | 882,0 | 275 | 882,1 | 250 | 883,2 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:32:02 | 295 | 882,0 | 275 | 882,1 | 250 | 883,2 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:32:02 | 295 | 882,0 | 275 | 882,1 | 250 | 883,2 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:32:02 | 345 | 882,0 | 325 | 882,1 | 300 | 883,2 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:32:02 | 345 | 882,0 | 325 | 882,1 | 300 | 883,2 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:32:02 | 345 | 882,0 | 325 | 882,1 | 300 | 883,2 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:31:59 | 375 | 882,1 | 350 | 883,2 | 50 | 883,3 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:31:59 | 375 | 882,1 | 350 | 883,2 | 50 | 883,3 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:31:14 | 345 | 882,0 | 325 | 882,1 | 300 | 883,2 | 887,0 | 100 | 888,1 | 114 | 888,8 | 264 |
| 28.03.2011 16:29:30 | 345 | 882,0 | 325 | 882,1 | 300 | 883,2 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |
| 28.03.2011 16:29:30 | 345 | 882,0 | 325 | 882,1 | 300 | 883,2 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |
| 28.03.2011 16:29:30 | 345 | 882,0 | 325 | 882,1 | 300 | 883,2 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |
| 28.03.2011 16:28:24 | 375 | 882,1 | 350 | 883,2 | 50 | 884,0 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |
| 28.03.2011 16:28:24 | 375 | 882,1 | 350 | 883,2 | 50 | 884,0 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |
| 28.03.2011 16:25:15 | 345 | 882,0 | 325 | 882,1 | 300 | 883,2 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |
| 28.03.2011 16:25:15 | 345 | 882,0 | 325 | 882,1 | 300 | 883,2 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |
| 28.03.2011 16:25:14 | 95 | 878,0 | 45 | 882,0 | 25 | 882,1 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |
| 28.03.2011 16:25:14 | 95 | 878,0 | 45 | 882,0 | 25 | 882,1 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |
| 28.03.2011 16:25:09 | 245 | 882,0 | 225 | 882,1 | 200 | 883,3 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |
| 28.03.2011 16:25:09 | 245 | 882,0 | 225 | 882,1 | 200 | 883,3 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |
| 28.03.2011 16:25:09 | 245 | 882,0 | 225 | 882,1 | 200 | 883,3 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |
| 28.03.2011 16:24:51 | 345 | 882,0 | 325 | 882,1 | 300 | 883,3 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |
| 28.03.2011 16:24:51 | 345 | 882,0 | 325 | 882,1 | 300 | 883,3 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |
| 28.03.2011 16:24:49 | 95 | 878,0 | 45 | 882,0 | 25 | 882,1 | 887,0 | 100 | 888,1 | 114 | 889,0 | 214 |