RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2011 16:59:16 | 145 | 877,0 | 95 | 878,0 | 45 | 879,0 | 882,3 | 200 | 882,4 | 500 | 883,7 | 661 |
| 25.03.2011 16:59:16 | 145 | 877,0 | 95 | 878,0 | 45 | 879,0 | 882,3 | 200 | 882,4 | 500 | 883,7 | 661 |
| 25.03.2011 16:45:33 | 145 | 877,0 | 95 | 878,0 | 45 | 879,0 | 882,4 | 300 | 883,7 | 461 | 885,0 | 499 |
| 25.03.2011 16:45:33 | 145 | 877,0 | 95 | 878,0 | 45 | 879,0 | 882,4 | 300 | 883,7 | 461 | 885,0 | 499 |
| 25.03.2011 16:45:29 | 145 | 877,0 | 95 | 878,0 | 45 | 879,0 | 883,7 | 161 | 885,0 | 199 | 886,0 | 399 |
| 25.03.2011 16:45:29 | 145 | 877,0 | 95 | 878,0 | 45 | 879,0 | 883,7 | 161 | 885,0 | 199 | 886,0 | 399 |
| 25.03.2011 16:44:42 | 145 | 877,0 | 95 | 878,0 | 45 | 879,0 | 882,7 | 300 | 883,7 | 461 | 885,0 | 499 |
| 25.03.2011 16:44:42 | 145 | 877,0 | 95 | 878,0 | 45 | 879,0 | 882,7 | 300 | 883,7 | 461 | 885,0 | 499 |
| 25.03.2011 16:30:57 | 300 | 876,0 | 100 | 877,0 | 50 | 878,0 | 882,7 | 300 | 883,7 | 461 | 885,0 | 499 |
| 25.03.2011 16:30:01 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 882,7 | 300 | 883,7 | 461 | 885,0 | 499 |
| 25.03.2011 16:30:01 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 882,7 | 300 | 883,7 | 461 | 885,0 | 499 |
| 25.03.2011 16:30:01 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 882,7 | 300 | 883,7 | 461 | 885,0 | 499 |
| 25.03.2011 16:27:15 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 880,0 | 50 | 882,7 | 350 | 883,7 | 511 |
| 25.03.2011 16:22:53 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 880,0 | 50 | 882,7 | 350 | 883,7 | 511 |
| 25.03.2011 16:20:59 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 880,0 | 50 | 882,0 | 250 | 882,7 | 550 |
| 25.03.2011 16:20:38 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 880,0 | 50 | 881,9 | 100 | 882,0 | 300 |
| 25.03.2011 16:20:34 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 880,0 | 50 | 881,9 | 100 | 882,0 | 300 |
| 25.03.2011 16:19:04 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 880,0 | 50 | 881,9 | 100 | 882,0 | 300 |
| 25.03.2011 16:19:04 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 880,0 | 50 | 881,9 | 100 | 882,0 | 300 |
| 25.03.2011 16:18:18 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 881,9 | 50 | 882,0 | 250 | 883,2 | 550 |
| 25.03.2011 16:18:18 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 881,9 | 50 | 882,0 | 250 | 883,2 | 550 |
| 25.03.2011 16:14:32 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 883,2 | 500 | 883,7 | 661 |
| 25.03.2011 16:14:30 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 883,7 | 361 | 885,0 | 399 |
| 25.03.2011 16:12:10 | 150 | 876,3 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 883,7 | 361 | 883,8 | 661 |
| 25.03.2011 16:11:44 | 300 | 876,0 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 883,7 | 361 | 883,8 | 661 |
| 25.03.2011 16:10:44 | 150 | 875,1 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 883,7 | 361 | 883,8 | 661 |
| 25.03.2011 16:03:59 | 150 | 875,1 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 883,8 | 500 | 885,0 | 538 |
| 25.03.2011 16:03:56 | 150 | 875,1 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 885,0 | 238 | 886,0 | 438 |
| 25.03.2011 16:03:56 | 150 | 875,1 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 885,0 | 238 | 886,0 | 438 |
| 25.03.2011 16:03:37 | 150 | 875,1 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 882,8 | 500 | 885,0 | 538 |
| 25.03.2011 16:03:32 | 150 | 875,1 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 885,0 | 238 | 886,0 | 438 |
| 25.03.2011 15:58:09 | 150 | 875,1 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 882,2 | 500 | 885,0 | 538 |
| 25.03.2011 15:54:12 | 150 | 875,1 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 882,2 | 500 | 885,0 | 538 |
| 25.03.2011 15:53:00 | 150 | 873,0 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 882,2 | 500 | 885,0 | 538 |
| 25.03.2011 15:52:46 | 150 | 873,0 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 882,2 | 500 | 884,5 | 700 |
| 25.03.2011 15:52:46 | 150 | 873,0 | 100 | 877,0 | 50 | 878,0 | 882,0 | 200 | 882,2 | 500 | 884,5 | 700 |
| 25.03.2011 15:49:09 | 150 | 873,0 | 100 | 877,0 | 50 | 878,0 | 882,2 | 300 | 884,5 | 500 | 885,0 | 538 |
| 25.03.2011 15:49:03 | 150 | 873,0 | 100 | 877,0 | 50 | 878,0 | 882,2 | 300 | 883,8 | 350 | 884,5 | 550 |
| 25.03.2011 15:49:03 | 150 | 873,0 | 100 | 877,0 | 50 | 878,0 | 882,2 | 300 | 883,8 | 350 | 884,5 | 550 |
| 25.03.2011 15:48:59 | 150 | 873,0 | 100 | 877,0 | 50 | 878,0 | 883,8 | 50 | 884,5 | 250 | 885,0 | 288 |
| 25.03.2011 15:48:59 | 150 | 873,0 | 100 | 877,0 | 50 | 878,0 | 883,8 | 50 | 884,5 | 250 | 885,0 | 288 |
| 25.03.2011 15:48:59 | 150 | 873,0 | 100 | 877,0 | 50 | 878,0 | 883,8 | 50 | 884,5 | 250 | 885,0 | 288 |
| 25.03.2011 15:48:59 | 150 | 873,0 | 100 | 877,0 | 50 | 878,0 | 884,5 | 200 | 885,0 | 238 | 886,0 | 438 |
| 25.03.2011 15:48:59 | 150 | 873,0 | 100 | 877,0 | 50 | 878,0 | 884,5 | 200 | 885,0 | 238 | 886,0 | 438 |
| 25.03.2011 15:48:59 | 150 | 873,0 | 100 | 877,0 | 50 | 878,0 | 883,2 | 300 | 884,5 | 500 | 885,0 | 538 |
| 25.03.2011 15:48:16 | 400 | 873,2 | 100 | 877,0 | 50 | 878,0 | 883,2 | 300 | 884,5 | 500 | 885,0 | 538 |
| 25.03.2011 15:48:16 | 400 | 873,2 | 100 | 877,0 | 50 | 878,0 | 883,2 | 300 | 884,5 | 500 | 885,0 | 538 |
| 25.03.2011 15:48:13 | 400 | 873,2 | 100 | 877,0 | 50 | 878,0 | 884,5 | 200 | 885,0 | 238 | 886,0 | 438 |
| 25.03.2011 15:48:13 | 150 | 873,0 | 100 | 877,0 | 50 | 878,0 | 884,5 | 200 | 885,0 | 238 | 886,0 | 438 |
| 25.03.2011 15:48:13 | 150 | 873,0 | 100 | 877,0 | 50 | 878,0 | 884,5 | 200 | 885,0 | 238 | 886,0 | 438 |