RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2011 16:56:38 | 400 | 877,1 | 100 | 878,1 | 50 | 880,0 | 880,5 | 135 | 882,0 | 140 | 883,0 | 147 |
| 24.03.2011 16:56:38 | 400 | 877,1 | 100 | 878,1 | 50 | 880,0 | 880,5 | 135 | 882,0 | 140 | 883,0 | 147 |
| 24.03.2011 16:56:38 | 400 | 877,1 | 100 | 878,1 | 50 | 880,0 | 880,5 | 135 | 882,0 | 140 | 883,0 | 147 |
| 24.03.2011 16:56:26 | 400 | 877,1 | 100 | 878,1 | 50 | 880,0 | 880,5 | 150 | 882,0 | 155 | 883,0 | 162 |
| 24.03.2011 16:56:26 | 400 | 877,1 | 100 | 878,1 | 50 | 880,0 | 880,5 | 150 | 882,0 | 155 | 883,0 | 162 |
| 24.03.2011 16:56:26 | 400 | 877,1 | 100 | 878,1 | 50 | 880,0 | 880,5 | 150 | 882,0 | 155 | 883,0 | 162 |
| 24.03.2011 16:56:10 | 450 | 877,1 | 150 | 878,1 | 100 | 880,0 | 880,5 | 150 | 882,0 | 155 | 883,0 | 162 |
| 24.03.2011 16:56:10 | 450 | 877,1 | 150 | 878,1 | 100 | 880,0 | 880,5 | 150 | 882,0 | 155 | 883,0 | 162 |
| 24.03.2011 16:56:10 | 450 | 877,1 | 150 | 878,1 | 100 | 880,0 | 880,5 | 150 | 882,0 | 155 | 883,0 | 162 |
| 24.03.2011 16:54:43 | 450 | 877,1 | 150 | 878,1 | 100 | 880,0 | 880,5 | 200 | 882,0 | 205 | 883,0 | 212 |
| 24.03.2011 16:54:43 | 450 | 877,1 | 150 | 878,1 | 100 | 880,0 | 880,5 | 200 | 882,0 | 205 | 883,0 | 212 |
| 24.03.2011 16:54:43 | 450 | 877,1 | 150 | 878,1 | 100 | 880,0 | 880,5 | 200 | 882,0 | 205 | 883,0 | 212 |
| 24.03.2011 16:53:09 | 450 | 877,1 | 150 | 878,1 | 100 | 880,0 | 880,5 | 250 | 882,0 | 255 | 883,0 | 262 |
| 24.03.2011 16:53:09 | 450 | 877,1 | 150 | 878,1 | 100 | 880,0 | 880,5 | 250 | 882,0 | 255 | 883,0 | 262 |
| 24.03.2011 16:53:09 | 450 | 877,1 | 150 | 878,1 | 100 | 880,0 | 880,5 | 250 | 882,0 | 255 | 883,0 | 262 |
| 24.03.2011 16:52:47 | 450 | 877,1 | 150 | 878,1 | 100 | 880,0 | 880,5 | 300 | 882,0 | 305 | 883,0 | 312 |
| 24.03.2011 16:52:47 | 450 | 877,1 | 150 | 878,1 | 100 | 880,0 | 880,5 | 300 | 882,0 | 305 | 883,0 | 312 |
| 24.03.2011 16:51:42 | 200 | 878,1 | 150 | 880,0 | 50 | 880,3 | 880,5 | 300 | 882,0 | 305 | 883,0 | 312 |
| 24.03.2011 16:51:41 | 200 | 878,1 | 150 | 880,0 | 50 | 880,3 | 880,5 | 300 | 882,0 | 305 | 883,0 | 312 |
| 24.03.2011 16:51:26 | 200 | 878,1 | 150 | 880,0 | 50 | 880,3 | 880,5 | 300 | 882,0 | 305 | 883,0 | 312 |
| 24.03.2011 16:51:26 | 200 | 878,1 | 150 | 880,0 | 50 | 880,3 | 880,5 | 300 | 882,0 | 305 | 883,0 | 312 |
| 24.03.2011 16:46:00 | 200 | 878,1 | 150 | 880,0 | 50 | 880,3 | 882,0 | 5 | 883,0 | 12 | 884,0 | 62 |
| 24.03.2011 16:44:55 | 200 | 878,2 | 150 | 880,0 | 50 | 880,3 | 882,0 | 5 | 883,0 | 12 | 884,0 | 62 |
| 24.03.2011 16:44:55 | 200 | 878,2 | 150 | 880,0 | 50 | 880,3 | 882,0 | 5 | 883,0 | 12 | 884,0 | 62 |
| 24.03.2011 16:40:01 | 200 | 878,1 | 150 | 878,2 | 100 | 880,0 | 882,0 | 5 | 883,0 | 12 | 884,0 | 62 |
| 24.03.2011 16:40:01 | 200 | 878,1 | 150 | 878,2 | 100 | 880,0 | 882,0 | 5 | 883,0 | 12 | 884,0 | 62 |
| 24.03.2011 16:40:01 | 200 | 878,1 | 150 | 878,2 | 100 | 880,0 | 883,0 | 7 | 884,0 | 57 | 884,5 | 107 |
| 24.03.2011 16:40:01 | 200 | 878,1 | 150 | 878,2 | 100 | 880,0 | 883,0 | 7 | 884,0 | 57 | 884,5 | 107 |
| 24.03.2011 16:40:01 | 200 | 878,1 | 150 | 878,2 | 100 | 880,0 | 883,0 | 7 | 884,0 | 57 | 884,5 | 107 |
| 24.03.2011 16:38:52 | 160 | 878,2 | 110 | 880,0 | 10 | 882,0 | 883,0 | 7 | 884,0 | 57 | 884,5 | 107 |
| 24.03.2011 16:38:26 | 110 | 878,1 | 60 | 878,2 | 10 | 882,0 | 883,0 | 7 | 884,0 | 57 | 884,5 | 107 |
| 24.03.2011 16:36:21 | 110 | 878,1 | 60 | 878,2 | 10 | 882,0 | 883,0 | 7 | 884,0 | 57 | 884,9 | 87 |
| 24.03.2011 16:36:19 | 110 | 878,1 | 60 | 878,2 | 10 | 882,0 | 883,0 | 7 | 884,0 | 57 | 884,9 | 87 |
| 24.03.2011 16:34:49 | 110 | 878,1 | 60 | 878,2 | 10 | 882,0 | 883,0 | 7 | 884,0 | 57 | 884,9 | 87 |
| 24.03.2011 16:33:58 | 110 | 878,1 | 60 | 878,2 | 10 | 882,0 | 883,0 | 7 | 884,0 | 57 | 884,9 | 87 |
| 24.03.2011 16:33:58 | 110 | 878,1 | 60 | 878,2 | 10 | 882,0 | 883,0 | 7 | 884,0 | 57 | 884,9 | 87 |
| 24.03.2011 16:33:14 | 110 | 878,1 | 60 | 878,2 | 10 | 882,0 | 882,5 | 15 | 883,0 | 22 | 884,0 | 72 |
| 24.03.2011 16:33:14 | 110 | 878,1 | 60 | 878,2 | 10 | 882,0 | 882,5 | 15 | 883,0 | 22 | 884,0 | 72 |
| 24.03.2011 16:32:56 | 110 | 878,1 | 60 | 878,2 | 10 | 882,0 | 883,0 | 7 | 884,0 | 57 | 884,9 | 87 |
| 24.03.2011 16:29:21 | 110 | 878,0 | 60 | 878,1 | 10 | 882,0 | 883,0 | 7 | 884,0 | 57 | 884,9 | 87 |
| 24.03.2011 16:28:06 | 350 | 877,0 | 60 | 878,0 | 10 | 882,0 | 883,0 | 7 | 884,0 | 57 | 884,9 | 87 |
| 24.03.2011 16:28:06 | 350 | 877,0 | 60 | 878,0 | 10 | 882,0 | 883,0 | 7 | 884,0 | 57 | 884,9 | 87 |
| 24.03.2011 16:28:06 | 350 | 877,0 | 60 | 878,0 | 10 | 882,0 | 883,0 | 7 | 884,0 | 57 | 884,9 | 87 |
| 24.03.2011 16:19:31 | 350 | 877,0 | 60 | 878,0 | 10 | 882,0 | 883,0 | 57 | 884,0 | 107 | 884,9 | 137 |
| 24.03.2011 16:19:31 | 350 | 877,0 | 60 | 878,0 | 10 | 882,0 | 883,0 | 57 | 884,0 | 107 | 884,9 | 137 |
| 24.03.2011 16:19:31 | 350 | 877,0 | 60 | 878,0 | 10 | 882,0 | 884,0 | 50 | 884,9 | 80 | 885,0 | 230 |
| 24.03.2011 16:19:31 | 350 | 877,0 | 60 | 878,0 | 10 | 882,0 | 884,0 | 50 | 884,9 | 80 | 885,0 | 230 |
| 24.03.2011 16:19:31 | 350 | 877,0 | 60 | 878,0 | 10 | 882,0 | 884,0 | 50 | 884,9 | 80 | 885,0 | 230 |
| 24.03.2011 16:16:10 | 103 | 878,0 | 53 | 882,0 | 43 | 883,0 | 884,0 | 50 | 884,9 | 80 | 885,0 | 230 |
| 24.03.2011 16:12:50 | 103 | 878,0 | 53 | 882,0 | 43 | 883,0 | 884,0 | 50 | 884,9 | 80 | 885,0 | 230 |