RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2011 16:57:38 | 76 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,8 | 200 | 856,9 | 500 | 861,0 | 560 |
| 22.03.2011 16:46:20 | 76 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,8 | 200 | 856,9 | 500 | 861,0 | 560 |
| 22.03.2011 16:46:20 | 76 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,8 | 200 | 856,9 | 500 | 861,0 | 560 |
| 22.03.2011 16:46:17 | 76 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,9 | 300 | 861,0 | 360 | 865,0 | 610 |
| 22.03.2011 16:36:31 | 76 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,9 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:36:31 | 76 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,9 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:36:26 | 76 | 852,0 | 66 | 852,1 | 20 | 853,3 | 857,8 | 200 | 861,0 | 260 | 865,0 | 510 |
| 22.03.2011 16:36:26 | 76 | 852,0 | 66 | 852,1 | 20 | 853,3 | 857,8 | 200 | 861,0 | 260 | 865,0 | 510 |
| 22.03.2011 16:31:51 | 76 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,8 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:31:03 | 476 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,8 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:28:03 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,8 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:28:03 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,8 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:28:03 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,8 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:28:03 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,8 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:28:03 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,8 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:28:03 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,8 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:28:03 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,8 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:28:03 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,8 | 300 | 861,0 | 360 | 871,0 | 410 |
| 22.03.2011 16:28:03 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 856,8 | 300 | 861,0 | 360 | 871,0 | 410 |
| 22.03.2011 16:28:03 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 861,0 | 60 | 871,0 | 110 | 871,5 | 210 |
| 22.03.2011 16:28:03 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 861,0 | 60 | 871,0 | 110 | 871,5 | 210 |
| 22.03.2011 16:28:03 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 861,0 | 60 | 871,0 | 110 | 871,5 | 210 |
| 22.03.2011 16:28:02 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 871,0 | 50 | 871,5 | 150 | 874,0 | 250 |
| 22.03.2011 16:28:02 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 871,0 | 50 | 871,5 | 150 | 874,0 | 250 |
| 22.03.2011 16:28:02 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 871,5 | 100 | 874,0 | 200 | 875,0 | 250 |
| 22.03.2011 16:28:02 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 871,5 | 100 | 874,0 | 200 | 876,0 | 300 |
| 22.03.2011 16:28:02 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 871,5 | 100 | 874,0 | 200 | 876,0 | 300 |
| 22.03.2011 16:28:02 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 871,5 | 100 | 874,0 | 200 | 876,0 | 300 |
| 22.03.2011 16:28:02 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 874,0 | 100 | 876,0 | 200 | 909,0 | 220 |
| 22.03.2011 16:28:02 | 466 | 852,0 | 66 | 852,1 | 20 | 853,3 | 874,0 | 100 | 876,0 | 200 | 909,0 | 220 |
| 22.03.2011 16:28:02 | 470 | 851,5 | 420 | 852,0 | 20 | 853,3 | 874,0 | 100 | 876,0 | 200 | 909,0 | 220 |
| 22.03.2011 16:28:02 | 470 | 851,5 | 420 | 852,0 | 20 | 853,3 | 874,0 | 100 | 876,0 | 200 | 909,0 | 220 |
| 22.03.2011 16:28:02 | 470 | 851,5 | 420 | 852,0 | 20 | 853,3 | 874,0 | 100 | 876,0 | 200 | 909,0 | 220 |
| 22.03.2011 16:28:02 | 470 | 851,5 | 420 | 852,0 | 20 | 853,3 | 874,0 | 100 | 909,0 | 120 | 913,5 | 170 |
| 22.03.2011 16:28:02 | 470 | 851,5 | 420 | 852,0 | 20 | 853,3 | 874,0 | 100 | 909,0 | 120 | 913,5 | 170 |
| 22.03.2011 16:28:02 | 440 | 825,0 | 420 | 852,0 | 20 | 853,3 | 874,0 | 100 | 909,0 | 120 | 913,5 | 170 |
| 22.03.2011 16:28:02 | 440 | 825,0 | 420 | 852,0 | 20 | 853,3 | 874,0 | 100 | 909,0 | 120 | 913,5 | 170 |
| 22.03.2011 16:28:02 | 0 | 0,0 | 420 | 825,0 | 400 | 852,0 | 874,0 | 100 | 909,0 | 120 | 913,5 | 170 |
| 22.03.2011 16:28:02 | 0 | 0,0 | 420 | 825,0 | 400 | 852,0 | 874,0 | 100 | 909,0 | 120 | 913,5 | 170 |
| 22.03.2011 16:28:02 | 0 | 0,0 | 420 | 825,0 | 400 | 852,0 | 909,0 | 20 | 913,5 | 70 | 0,0 | 0 |
| 22.03.2011 16:28:02 | 0 | 0,0 | 420 | 825,0 | 400 | 852,0 | 913,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2011 16:27:19 | 470 | 851,5 | 420 | 852,0 | 20 | 853,3 | 856,8 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:20:18 | 470 | 851,5 | 420 | 852,0 | 20 | 853,3 | 856,8 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:20:18 | 470 | 851,5 | 420 | 852,0 | 20 | 853,3 | 856,8 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:20:14 | 470 | 851,5 | 420 | 852,0 | 20 | 853,3 | 857,8 | 200 | 861,0 | 260 | 865,0 | 510 |
| 22.03.2011 16:20:14 | 470 | 851,5 | 420 | 852,0 | 20 | 853,3 | 857,8 | 200 | 861,0 | 260 | 865,0 | 510 |
| 22.03.2011 16:19:29 | 470 | 851,5 | 420 | 852,0 | 20 | 853,3 | 857,3 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:19:29 | 470 | 851,5 | 420 | 852,0 | 20 | 853,3 | 857,3 | 300 | 857,8 | 500 | 861,0 | 560 |
| 22.03.2011 16:19:25 | 470 | 851,5 | 420 | 852,0 | 20 | 853,3 | 857,8 | 200 | 861,0 | 260 | 865,0 | 510 |
| 22.03.2011 16:19:25 | 470 | 851,5 | 420 | 852,0 | 20 | 853,3 | 857,8 | 200 | 861,0 | 260 | 865,0 | 510 |