RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2011 16:58:09 | 132 | 842,0 | 100 | 843,0 | 50 | 843,5 | 846,9 | 9 | 847,0 | 209 | 848,0 | 409 |
| 15.03.2011 16:58:06 | 132 | 842,0 | 100 | 843,0 | 50 | 843,5 | 846,9 | 9 | 847,0 | 209 | 848,0 | 409 |
| 15.03.2011 16:58:06 | 132 | 842,0 | 100 | 843,0 | 50 | 843,5 | 846,9 | 9 | 847,0 | 209 | 848,0 | 409 |
| 15.03.2011 16:55:29 | 162 | 840,0 | 82 | 842,0 | 50 | 843,0 | 846,9 | 9 | 847,0 | 209 | 848,0 | 409 |
| 15.03.2011 16:55:29 | 162 | 840,0 | 82 | 842,0 | 50 | 843,0 | 846,9 | 9 | 847,0 | 209 | 848,0 | 409 |
| 15.03.2011 16:55:29 | 162 | 840,0 | 82 | 842,0 | 50 | 843,0 | 846,9 | 9 | 847,0 | 209 | 848,0 | 409 |
| 15.03.2011 16:53:55 | 162 | 840,0 | 82 | 842,0 | 50 | 843,0 | 846,9 | 50 | 847,0 | 250 | 848,0 | 450 |
| 15.03.2011 16:53:34 | 162 | 840,0 | 82 | 842,0 | 50 | 843,0 | 846,9 | 50 | 847,0 | 250 | 848,0 | 450 |
| 15.03.2011 16:53:34 | 162 | 840,0 | 82 | 842,0 | 50 | 843,0 | 846,9 | 50 | 847,0 | 250 | 848,0 | 450 |
| 15.03.2011 16:51:45 | 132 | 839,0 | 112 | 840,0 | 32 | 842,0 | 846,9 | 50 | 847,0 | 250 | 848,0 | 450 |
| 15.03.2011 16:51:41 | 132 | 839,0 | 112 | 840,0 | 32 | 842,0 | 846,9 | 50 | 847,0 | 250 | 848,0 | 450 |
| 15.03.2011 16:51:40 | 132 | 839,0 | 112 | 840,0 | 32 | 842,0 | 846,9 | 50 | 847,0 | 250 | 848,0 | 450 |
| 15.03.2011 16:51:40 | 132 | 839,0 | 112 | 840,0 | 32 | 842,0 | 846,9 | 50 | 847,0 | 250 | 848,0 | 450 |
| 15.03.2011 16:51:03 | 412 | 839,3 | 112 | 840,0 | 32 | 842,0 | 846,9 | 50 | 847,0 | 250 | 848,0 | 450 |
| 15.03.2011 16:51:01 | 412 | 839,3 | 112 | 840,0 | 32 | 842,0 | 846,9 | 50 | 847,0 | 250 | 848,0 | 450 |
| 15.03.2011 16:51:01 | 132 | 839,0 | 112 | 840,0 | 32 | 842,0 | 846,9 | 50 | 847,0 | 250 | 848,0 | 450 |
| 15.03.2011 16:51:01 | 132 | 839,0 | 112 | 840,0 | 32 | 842,0 | 846,9 | 50 | 847,0 | 250 | 848,0 | 450 |
| 15.03.2011 16:50:13 | 412 | 839,8 | 112 | 840,0 | 32 | 842,0 | 846,9 | 50 | 847,0 | 250 | 848,0 | 450 |
| 15.03.2011 16:50:13 | 412 | 839,8 | 112 | 840,0 | 32 | 842,0 | 846,9 | 50 | 847,0 | 250 | 848,0 | 450 |
| 15.03.2011 16:49:56 | 412 | 839,8 | 112 | 840,0 | 32 | 842,0 | 847,0 | 200 | 848,0 | 400 | 849,8 | 700 |
| 15.03.2011 16:49:56 | 412 | 839,8 | 112 | 840,0 | 32 | 842,0 | 847,0 | 200 | 848,0 | 400 | 849,8 | 700 |
| 15.03.2011 16:48:43 | 153 | 840,0 | 73 | 842,0 | 41 | 843,0 | 847,0 | 200 | 848,0 | 400 | 849,8 | 700 |
| 15.03.2011 16:48:42 | 153 | 840,0 | 73 | 842,0 | 41 | 843,0 | 847,0 | 200 | 848,0 | 400 | 858,0 | 600 |
| 15.03.2011 16:48:42 | 153 | 840,0 | 73 | 842,0 | 41 | 843,0 | 847,0 | 200 | 848,0 | 400 | 858,0 | 600 |
| 15.03.2011 16:48:42 | 153 | 840,0 | 73 | 842,0 | 41 | 843,0 | 847,0 | 200 | 848,0 | 400 | 849,2 | 700 |
| 15.03.2011 16:48:24 | 153 | 840,0 | 73 | 842,0 | 41 | 843,0 | 847,0 | 200 | 848,0 | 400 | 849,2 | 700 |
| 15.03.2011 16:48:24 | 153 | 840,0 | 73 | 842,0 | 41 | 843,0 | 847,0 | 200 | 848,0 | 400 | 849,2 | 700 |
| 15.03.2011 16:47:49 | 412 | 839,2 | 112 | 840,0 | 32 | 842,0 | 847,0 | 200 | 848,0 | 400 | 849,2 | 700 |
| 15.03.2011 16:47:49 | 412 | 839,2 | 112 | 840,0 | 32 | 842,0 | 847,0 | 200 | 848,0 | 400 | 849,2 | 700 |
| 15.03.2011 16:47:49 | 412 | 839,2 | 112 | 840,0 | 32 | 842,0 | 847,0 | 200 | 848,0 | 400 | 849,2 | 700 |
| 15.03.2011 16:42:49 | 430 | 839,2 | 130 | 840,0 | 50 | 842,0 | 847,0 | 200 | 848,0 | 400 | 849,2 | 700 |
| 15.03.2011 16:42:49 | 430 | 839,2 | 130 | 840,0 | 50 | 842,0 | 847,0 | 200 | 848,0 | 400 | 849,2 | 700 |
| 15.03.2011 16:36:39 | 400 | 839,0 | 380 | 839,2 | 80 | 840,0 | 847,0 | 200 | 848,0 | 400 | 849,2 | 700 |
| 15.03.2011 16:36:36 | 400 | 839,0 | 380 | 839,2 | 80 | 840,0 | 847,0 | 200 | 848,0 | 400 | 858,0 | 600 |
| 15.03.2011 16:36:36 | 150 | 837,1 | 100 | 839,0 | 80 | 840,0 | 847,0 | 200 | 848,0 | 400 | 858,0 | 600 |
| 15.03.2011 16:36:36 | 150 | 837,1 | 100 | 839,0 | 80 | 840,0 | 847,0 | 200 | 848,0 | 400 | 848,7 | 700 |
| 15.03.2011 16:36:33 | 400 | 838,7 | 100 | 839,0 | 80 | 840,0 | 847,0 | 200 | 848,0 | 400 | 848,7 | 700 |
| 15.03.2011 16:36:30 | 400 | 838,7 | 100 | 839,0 | 80 | 840,0 | 847,0 | 200 | 847,8 | 250 | 848,0 | 450 |
| 15.03.2011 16:36:21 | 400 | 838,7 | 100 | 839,0 | 80 | 840,0 | 847,0 | 200 | 847,8 | 250 | 848,0 | 450 |
| 15.03.2011 16:36:17 | 150 | 837,1 | 100 | 839,0 | 80 | 840,0 | 847,0 | 200 | 847,8 | 250 | 848,0 | 450 |
| 15.03.2011 16:36:17 | 150 | 837,1 | 100 | 839,0 | 80 | 840,0 | 847,0 | 200 | 847,8 | 250 | 848,0 | 450 |
| 15.03.2011 16:32:51 | 400 | 838,9 | 100 | 839,0 | 80 | 840,0 | 847,0 | 200 | 847,8 | 250 | 848,0 | 450 |
| 15.03.2011 16:30:42 | 400 | 838,9 | 100 | 839,0 | 80 | 840,0 | 847,0 | 200 | 848,0 | 400 | 848,9 | 700 |
| 15.03.2011 16:30:42 | 400 | 838,9 | 100 | 839,0 | 80 | 840,0 | 847,0 | 200 | 848,0 | 400 | 848,9 | 700 |
| 15.03.2011 16:30:42 | 400 | 838,9 | 100 | 839,0 | 80 | 840,0 | 848,0 | 200 | 848,9 | 500 | 858,0 | 700 |
| 15.03.2011 16:30:42 | 400 | 838,9 | 100 | 839,0 | 80 | 840,0 | 848,0 | 200 | 848,9 | 500 | 858,0 | 700 |
| 15.03.2011 16:30:14 | 400 | 838,9 | 100 | 839,0 | 80 | 840,0 | 848,9 | 300 | 858,0 | 500 | 859,0 | 600 |
| 15.03.2011 16:30:14 | 400 | 838,9 | 100 | 839,0 | 80 | 840,0 | 848,9 | 300 | 858,0 | 500 | 859,0 | 600 |
| 15.03.2011 16:29:46 | 200 | 839,0 | 180 | 840,0 | 100 | 841,0 | 848,9 | 300 | 858,0 | 500 | 859,0 | 600 |
| 15.03.2011 16:29:46 | 200 | 839,0 | 180 | 840,0 | 100 | 841,0 | 848,9 | 300 | 858,0 | 500 | 859,0 | 600 |