RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2011 16:52:02 | 115 | 860,2 | 65 | 860,5 | 15 | 860,6 | 867,4 | 300 | 868,0 | 347 | 870,0 | 547 |
| 14.03.2011 16:52:02 | 115 | 860,2 | 65 | 860,5 | 15 | 860,6 | 867,4 | 300 | 868,0 | 347 | 870,0 | 547 |
| 14.03.2011 16:51:42 | 112 | 860,1 | 100 | 860,2 | 50 | 860,5 | 867,4 | 300 | 868,0 | 347 | 870,0 | 547 |
| 14.03.2011 16:49:43 | 115 | 860,2 | 65 | 860,3 | 50 | 860,5 | 867,4 | 300 | 868,0 | 347 | 870,0 | 547 |
| 14.03.2011 16:49:43 | 115 | 860,2 | 65 | 860,3 | 50 | 860,5 | 867,4 | 300 | 868,0 | 347 | 870,0 | 547 |
| 14.03.2011 16:48:44 | 77 | 860,1 | 65 | 860,2 | 15 | 860,3 | 867,4 | 300 | 868,0 | 347 | 870,0 | 547 |
| 14.03.2011 16:48:44 | 77 | 860,1 | 65 | 860,2 | 15 | 860,3 | 867,4 | 300 | 868,0 | 347 | 870,0 | 547 |
| 14.03.2011 16:48:10 | 440 | 860,0 | 62 | 860,1 | 50 | 860,2 | 867,4 | 300 | 868,0 | 347 | 870,0 | 547 |
| 14.03.2011 16:48:09 | 728 | 857,4 | 428 | 860,0 | 50 | 860,2 | 867,4 | 300 | 868,0 | 347 | 870,0 | 547 |
| 14.03.2011 16:47:16 | 443 | 860,0 | 65 | 860,1 | 50 | 860,2 | 867,4 | 300 | 868,0 | 347 | 870,0 | 547 |
| 14.03.2011 16:47:16 | 443 | 860,0 | 65 | 860,1 | 50 | 860,2 | 867,4 | 300 | 868,0 | 347 | 870,0 | 547 |
| 14.03.2011 16:43:36 | 693 | 857,4 | 393 | 860,0 | 15 | 860,1 | 867,4 | 300 | 868,0 | 347 | 870,0 | 547 |
| 14.03.2011 16:43:36 | 693 | 857,4 | 393 | 860,0 | 15 | 860,1 | 867,4 | 300 | 868,0 | 347 | 870,0 | 547 |
| 14.03.2011 16:42:07 | 706 | 856,2 | 678 | 857,4 | 378 | 860,0 | 867,4 | 300 | 868,0 | 347 | 870,0 | 547 |
| 14.03.2011 16:41:34 | 706 | 856,2 | 678 | 857,4 | 378 | 860,0 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 706 | 856,2 | 678 | 857,4 | 378 | 860,0 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 706 | 856,2 | 678 | 857,4 | 378 | 860,0 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 748 | 856,2 | 720 | 857,4 | 420 | 860,0 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 748 | 856,2 | 720 | 857,4 | 420 | 860,0 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 748 | 856,2 | 720 | 857,4 | 420 | 860,0 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 730 | 857,4 | 430 | 860,0 | 10 | 861,0 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 730 | 857,4 | 430 | 860,0 | 10 | 861,0 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 730 | 857,4 | 430 | 860,0 | 10 | 861,0 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 492 | 860,0 | 72 | 861,0 | 62 | 861,1 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 492 | 860,0 | 72 | 861,0 | 62 | 861,1 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 492 | 860,0 | 72 | 861,0 | 62 | 861,1 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 92 | 861,0 | 82 | 861,1 | 20 | 861,5 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 92 | 861,0 | 82 | 861,1 | 20 | 861,5 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 92 | 861,0 | 82 | 861,1 | 20 | 861,5 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 88 | 861,1 | 26 | 861,5 | 6 | 861,9 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 88 | 861,1 | 26 | 861,5 | 6 | 861,9 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:41:34 | 88 | 861,1 | 26 | 861,5 | 6 | 861,9 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:40:40 | 86 | 861,5 | 66 | 861,9 | 60 | 862,0 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:40:40 | 86 | 861,5 | 66 | 861,9 | 60 | 862,0 | 867,4 | 300 | 868,0 | 347 | 875,0 | 357 |
| 14.03.2011 16:40:38 | 86 | 861,5 | 66 | 861,9 | 60 | 862,0 | 868,0 | 47 | 875,0 | 57 | 878,0 | 157 |
| 14.03.2011 16:40:38 | 86 | 861,5 | 66 | 861,9 | 60 | 862,0 | 868,0 | 47 | 875,0 | 57 | 878,0 | 157 |
| 14.03.2011 16:40:37 | 86 | 861,5 | 66 | 861,9 | 60 | 862,0 | 862,1 | 283 | 868,0 | 330 | 875,0 | 340 |
| 14.03.2011 16:40:37 | 86 | 861,5 | 66 | 861,9 | 60 | 862,0 | 862,1 | 283 | 868,0 | 330 | 875,0 | 340 |
| 14.03.2011 16:40:37 | 86 | 861,5 | 66 | 861,9 | 60 | 862,0 | 868,0 | 47 | 875,0 | 57 | 878,0 | 157 |
| 14.03.2011 16:40:37 | 86 | 861,5 | 66 | 861,9 | 60 | 862,0 | 868,0 | 47 | 875,0 | 57 | 878,0 | 157 |
| 14.03.2011 16:40:37 | 86 | 861,5 | 66 | 861,9 | 60 | 862,0 | 868,0 | 47 | 875,0 | 57 | 878,0 | 157 |
| 14.03.2011 16:40:25 | 83 | 861,9 | 77 | 862,0 | 17 | 862,2 | 868,0 | 47 | 875,0 | 57 | 878,0 | 157 |
| 14.03.2011 16:40:25 | 83 | 861,9 | 77 | 862,0 | 17 | 862,2 | 868,0 | 47 | 875,0 | 57 | 878,0 | 157 |
| 14.03.2011 16:40:25 | 83 | 861,9 | 77 | 862,0 | 17 | 862,2 | 868,0 | 47 | 875,0 | 57 | 878,0 | 157 |
| 14.03.2011 16:40:25 | 266 | 861,9 | 260 | 862,0 | 200 | 862,2 | 868,0 | 47 | 875,0 | 57 | 878,0 | 157 |
| 14.03.2011 16:40:25 | 266 | 861,9 | 260 | 862,0 | 200 | 862,2 | 868,0 | 47 | 875,0 | 57 | 878,0 | 157 |
| 14.03.2011 16:40:25 | 266 | 861,9 | 260 | 862,0 | 200 | 862,2 | 868,0 | 47 | 875,0 | 57 | 878,0 | 157 |
| 14.03.2011 16:40:25 | 320 | 862,0 | 260 | 862,2 | 60 | 863,0 | 868,0 | 47 | 875,0 | 57 | 878,0 | 157 |
| 14.03.2011 16:40:25 | 320 | 862,0 | 260 | 862,2 | 60 | 863,0 | 868,0 | 47 | 875,0 | 57 | 878,0 | 157 |
| 14.03.2011 16:40:25 | 320 | 862,0 | 260 | 862,2 | 60 | 863,0 | 868,0 | 47 | 875,0 | 57 | 878,0 | 157 |