RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.03. 17:00 10.03. 17:00 14.03. 17:00 15.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2011 16:59:01	700	866,0	200	867,3	50	868,0	875,0	45	876,0	345	879,0	395
11.03.2011 16:59:01	700	866,0	200	867,3	50	868,0	875,0	45	876,0	345	879,0	395
11.03.2011 16:54:47	660	865,5	650	866,0	150	867,3	875,0	45	876,0	345	879,0	395
11.03.2011 16:54:47	660	865,5	650	866,0	150	867,3	875,0	45	876,0	345	879,0	395
11.03.2011 16:54:47	660	865,5	650	866,0	150	867,3	876,0	300	879,0	350	879,5	362
11.03.2011 16:54:47	660	865,5	650	866,0	150	867,3	876,0	300	879,0	350	879,5	362
11.03.2011 16:54:47	660	865,5	650	866,0	150	867,3	876,0	300	879,0	350	879,5	362
11.03.2011 16:50:07	655	866,0	155	867,3	5	875,0	876,0	300	879,0	350	879,5	362
11.03.2011 16:50:03	655	866,0	155	867,3	5	875,0	876,0	300	879,0	350	879,5	362
11.03.2011 16:49:36	455	866,0	155	867,3	5	875,0	876,0	300	879,0	350	879,5	362
11.03.2011 16:49:36	455	866,0	155	867,3	5	875,0	876,0	300	879,0	350	879,5	362
11.03.2011 16:49:34	455	866,0	155	867,3	5	875,0	879,0	50	879,5	62	881,0	112
11.03.2011 16:49:32	165	865,5	155	867,3	5	875,0	879,0	50	879,5	62	881,0	112
11.03.2011 16:49:32	165	865,5	155	867,3	5	875,0	879,0	50	879,5	62	881,0	112
11.03.2011 16:49:32	165	865,5	155	867,3	5	875,0	876,5	300	879,0	350	879,5	362
11.03.2011 16:49:16	455	866,5	155	867,3	5	875,0	876,5	300	879,0	350	879,5	362
11.03.2011 16:49:16	455	866,5	155	867,3	5	875,0	876,5	300	879,0	350	879,5	362
11.03.2011 16:49:16	460	865,5	450	866,5	150	867,3	876,5	300	879,0	350	879,5	362
11.03.2011 16:49:16	460	865,5	450	866,5	150	867,3	876,5	300	879,0	350	879,5	362
11.03.2011 16:49:16	460	865,5	450	866,5	150	867,3	876,5	300	879,0	350	879,5	362
11.03.2011 16:49:16	460	865,5	450	866,5	150	867,3	875,0	112	876,5	412	879,0	462
11.03.2011 16:49:16	460	865,5	450	866,5	150	867,3	875,0	112	876,5	412	879,0	462
11.03.2011 16:49:16	460	865,5	450	866,5	150	867,3	875,0	112	876,5	412	879,0	462
11.03.2011 16:49:16	460	865,5	450	866,5	150	867,3	872,7	12	875,0	124	876,5	424
11.03.2011 16:49:16	460	865,5	450	866,5	150	867,3	872,7	12	875,0	124	876,5	424
11.03.2011 16:49:16	460	865,5	450	866,5	150	867,3	872,7	12	875,0	124	876,5	424
11.03.2011 16:47:29	460	865,5	450	866,5	150	867,3	871,0	50	872,7	62	875,0	174
11.03.2011 16:46:39	550	865,7	450	866,5	150	867,3	871,0	50	872,7	62	875,0	174
11.03.2011 16:45:57	500	866,5	200	867,0	150	867,3	871,0	50	872,7	62	875,0	174
11.03.2011 16:45:57	500	866,5	200	867,0	150	867,3	871,0	50	872,7	62	875,0	174
11.03.2011 16:44:08	450	866,5	150	867,0	100	867,3	871,0	50	872,7	62	875,0	174
11.03.2011 16:44:08	450	866,5	150	867,0	100	867,3	871,0	50	872,7	62	875,0	174
11.03.2011 16:41:39	450	865,7	350	866,5	50	867,0	871,0	50	872,7	62	875,0	174
11.03.2011 16:41:39	450	865,7	350	866,5	50	867,0	871,0	50	872,7	62	875,0	174
11.03.2011 16:41:11	410	865,5	400	865,7	300	866,5	871,0	50	872,7	62	875,0	174
11.03.2011 16:41:11	410	865,5	400	865,7	300	866,5	871,0	50	872,7	62	875,0	174
11.03.2011 16:40:55	410	865,5	400	865,7	300	866,5	870,0	21	871,0	71	872,7	83
11.03.2011 16:40:55	410	865,5	400	865,7	300	866,5	870,0	21	871,0	71	872,7	83
11.03.2011 16:40:55	410	865,5	400	865,7	300	866,5	870,0	21	871,0	71	872,7	83
11.03.2011 16:40:55	410	865,5	400	865,7	300	866,5	870,0	200	871,0	250	872,7	262
11.03.2011 16:40:55	410	865,5	400	865,7	300	866,5	870,0	200	871,0	250	872,7	262
11.03.2011 16:40:55	410	865,5	400	865,7	300	866,5	870,0	200	871,0	250	872,7	262
11.03.2011 16:40:32	410	865,5	400	865,7	300	866,5	869,0	121	870,0	321	871,0	371
11.03.2011 16:40:32	410	865,5	400	865,7	300	866,5	869,0	121	870,0	321	871,0	371
11.03.2011 16:40:32	160	865,0	110	865,5	100	865,7	869,0	121	870,0	321	871,0	371
11.03.2011 16:40:32	160	865,0	110	865,5	100	865,7	869,0	121	870,0	321	871,0	371
11.03.2011 16:38:12	410	865,5	400	865,7	300	865,9	869,0	121	870,0	321	871,0	371
11.03.2011 16:38:12	410	865,5	400	865,7	300	865,9	869,0	121	870,0	321	871,0	371
11.03.2011 16:38:12	410	865,5	400	865,7	300	865,9	869,0	121	870,0	321	871,0	371
11.03.2011 16:38:12	410	865,5	400	865,7	300	865,9	869,0	146	870,0	346	871,0	396

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies