RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2011 16:58:13 | 580 | 865,0 | 330 | 867,0 | 300 | 868,0 | 872,0 | 250 | 875,0 | 350 | 878,0 | 800 |
| 10.03.2011 16:58:13 | 580 | 865,0 | 330 | 867,0 | 300 | 868,0 | 872,0 | 250 | 875,0 | 350 | 878,0 | 800 |
| 10.03.2011 16:58:13 | 580 | 865,0 | 330 | 867,0 | 300 | 868,0 | 872,0 | 250 | 875,0 | 350 | 878,0 | 800 |
| 10.03.2011 16:54:48 | 380 | 867,0 | 350 | 868,0 | 50 | 869,0 | 872,0 | 250 | 875,0 | 350 | 878,0 | 800 |
| 10.03.2011 16:47:27 | 380 | 867,0 | 350 | 868,0 | 50 | 869,0 | 872,0 | 250 | 875,0 | 350 | 878,0 | 800 |
| 10.03.2011 16:47:27 | 380 | 867,0 | 350 | 868,0 | 50 | 869,0 | 872,0 | 250 | 875,0 | 350 | 878,0 | 800 |
| 10.03.2011 16:45:44 | 380 | 867,0 | 350 | 868,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:45:39 | 380 | 867,0 | 350 | 868,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:45:39 | 330 | 865,0 | 80 | 867,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:45:39 | 330 | 865,0 | 80 | 867,0 | 50 | 869,0 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:44:28 | 380 | 867,0 | 350 | 867,4 | 50 | 869,0 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:44:28 | 380 | 867,0 | 350 | 867,4 | 50 | 869,0 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:39:44 | 580 | 865,0 | 330 | 867,0 | 300 | 867,4 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:39:42 | 580 | 865,0 | 330 | 867,0 | 300 | 867,4 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:39:42 | 580 | 865,0 | 330 | 867,0 | 300 | 867,4 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:39:42 | 434 | 862,0 | 280 | 865,0 | 30 | 867,0 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:39:42 | 434 | 862,0 | 280 | 865,0 | 30 | 867,0 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:39:42 | 434 | 862,0 | 280 | 865,0 | 30 | 867,0 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:35:46 | 580 | 865,0 | 330 | 867,0 | 300 | 867,9 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:35:41 | 580 | 865,0 | 330 | 867,0 | 300 | 867,9 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:35:41 | 580 | 865,0 | 330 | 867,0 | 300 | 867,9 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:35:41 | 434 | 862,0 | 280 | 865,0 | 30 | 867,0 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:35:41 | 434 | 862,0 | 280 | 865,0 | 30 | 867,0 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:35:41 | 434 | 862,0 | 280 | 865,0 | 30 | 867,0 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:29:32 | 580 | 865,0 | 330 | 867,0 | 300 | 868,0 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:29:32 | 580 | 865,0 | 330 | 867,0 | 300 | 868,0 | 871,0 | 50 | 872,0 | 300 | 875,0 | 400 |
| 10.03.2011 16:27:24 | 580 | 865,0 | 330 | 867,0 | 300 | 868,0 | 872,0 | 250 | 875,0 | 350 | 878,0 | 800 |
| 10.03.2011 16:26:29 | 580 | 865,0 | 330 | 867,0 | 300 | 868,0 | 872,0 | 250 | 875,0 | 350 | 878,0 | 800 |
| 10.03.2011 16:26:28 | 580 | 865,0 | 330 | 867,0 | 300 | 868,0 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:26:28 | 580 | 865,0 | 330 | 867,0 | 300 | 868,0 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:26:28 | 434 | 862,0 | 280 | 865,0 | 30 | 867,0 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:26:28 | 434 | 862,0 | 280 | 865,0 | 30 | 867,0 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:26:28 | 434 | 862,0 | 280 | 865,0 | 30 | 867,0 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:26:22 | 433 | 865,0 | 183 | 867,0 | 153 | 868,2 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:26:22 | 433 | 865,0 | 183 | 867,0 | 153 | 868,2 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:26:22 | 433 | 865,0 | 183 | 867,0 | 153 | 868,2 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:26:22 | 580 | 865,0 | 330 | 867,0 | 300 | 868,2 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:26:22 | 580 | 865,0 | 330 | 867,0 | 300 | 868,2 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:26:22 | 580 | 865,0 | 330 | 867,0 | 300 | 868,2 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:23:42 | 380 | 867,0 | 350 | 868,2 | 50 | 869,1 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:23:38 | 380 | 867,0 | 350 | 868,2 | 50 | 869,1 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:23:38 | 330 | 865,0 | 80 | 867,0 | 50 | 869,1 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:23:38 | 330 | 865,0 | 80 | 867,0 | 50 | 869,1 | 872,0 | 250 | 875,0 | 350 | 877,2 | 650 |
| 10.03.2011 16:23:35 | 380 | 867,0 | 350 | 867,2 | 50 | 869,1 | 872,0 | 250 | 875,0 | 350 | 877,2 | 650 |
| 10.03.2011 16:23:32 | 380 | 867,0 | 350 | 867,2 | 50 | 869,1 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:23:32 | 330 | 865,0 | 80 | 867,0 | 50 | 869,1 | 872,0 | 250 | 875,0 | 350 | 878,0 | 500 |
| 10.03.2011 16:23:32 | 330 | 865,0 | 80 | 867,0 | 50 | 869,1 | 872,0 | 250 | 875,0 | 350 | 876,5 | 650 |
| 10.03.2011 16:22:21 | 380 | 866,5 | 80 | 867,0 | 50 | 869,1 | 872,0 | 250 | 875,0 | 350 | 876,5 | 650 |
| 10.03.2011 16:22:08 | 380 | 866,5 | 80 | 867,0 | 50 | 869,1 | 872,0 | 250 | 875,0 | 350 | 876,5 | 650 |
| 10.03.2011 16:22:08 | 380 | 866,5 | 80 | 867,0 | 50 | 869,1 | 872,0 | 250 | 875,0 | 350 | 876,5 | 650 |