RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2011 16:59:47 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 871,0 | 200 | 873,1 | 500 | 875,0 | 550 |
| 09.03.2011 16:59:47 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 871,0 | 200 | 873,1 | 500 | 875,0 | 550 |
| 09.03.2011 16:59:36 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 869,0 | 183 | 871,0 | 383 | 873,1 | 683 |
| 09.03.2011 16:59:36 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 869,0 | 183 | 871,0 | 383 | 873,1 | 683 |
| 09.03.2011 16:59:36 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 869,0 | 183 | 871,0 | 383 | 873,1 | 683 |
| 09.03.2011 16:57:00 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 869,0 | 200 | 871,0 | 400 | 873,1 | 700 |
| 09.03.2011 16:57:00 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 869,0 | 200 | 871,0 | 400 | 873,1 | 700 |
| 09.03.2011 16:56:57 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 871,0 | 200 | 873,1 | 500 | 875,0 | 550 |
| 09.03.2011 16:56:57 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 871,0 | 200 | 873,1 | 500 | 875,0 | 550 |
| 09.03.2011 16:56:06 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 200 | 871,0 | 400 | 873,1 | 700 |
| 09.03.2011 16:56:06 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 200 | 871,0 | 400 | 873,1 | 700 |
| 09.03.2011 16:56:05 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 871,0 | 200 | 873,1 | 500 | 875,0 | 550 |
| 09.03.2011 16:56:05 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 871,0 | 200 | 873,1 | 500 | 875,0 | 550 |
| 09.03.2011 16:55:50 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 179 | 871,0 | 379 | 873,1 | 679 |
| 09.03.2011 16:55:50 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 179 | 871,0 | 379 | 873,1 | 679 |
| 09.03.2011 16:55:50 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 179 | 871,0 | 379 | 873,1 | 679 |
| 09.03.2011 16:36:25 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 229 | 871,0 | 429 | 873,1 | 729 |
| 09.03.2011 16:36:19 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 229 | 871,0 | 429 | 875,0 | 479 |
| 09.03.2011 16:30:01 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 229 | 871,0 | 429 | 873,2 | 729 |
| 09.03.2011 16:30:01 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 229 | 871,0 | 429 | 873,2 | 729 |
| 09.03.2011 16:30:01 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 229 | 871,0 | 429 | 873,2 | 729 |
| 09.03.2011 16:30:00 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 230 | 871,0 | 430 | 873,2 | 730 |
| 09.03.2011 16:30:00 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 230 | 871,0 | 430 | 873,2 | 730 |
| 09.03.2011 16:26:22 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 300 | 871,0 | 500 | 873,2 | 800 |
| 09.03.2011 16:26:22 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 300 | 871,0 | 500 | 873,2 | 800 |
| 09.03.2011 16:26:16 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 100 | 871,0 | 300 | 873,2 | 600 |
| 09.03.2011 16:26:16 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 100 | 871,0 | 300 | 873,2 | 600 |
| 09.03.2011 16:26:07 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 70 | 871,0 | 270 | 873,2 | 570 |
| 09.03.2011 16:26:07 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 70 | 871,0 | 270 | 873,2 | 570 |
| 09.03.2011 16:26:07 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 871,0 | 200 | 873,2 | 500 | 875,0 | 550 |
| 09.03.2011 16:26:07 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 871,0 | 200 | 873,2 | 500 | 875,0 | 550 |
| 09.03.2011 16:26:07 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 871,0 | 200 | 873,2 | 500 | 875,0 | 550 |
| 09.03.2011 16:23:51 | 86 | 867,0 | 36 | 868,0 | 30 | 870,0 | 871,0 | 200 | 873,2 | 500 | 875,0 | 550 |
| 09.03.2011 16:23:23 | 286 | 867,0 | 236 | 868,0 | 30 | 870,0 | 871,0 | 200 | 873,2 | 500 | 875,0 | 550 |
| 09.03.2011 16:23:23 | 286 | 867,0 | 236 | 868,0 | 30 | 870,0 | 871,0 | 200 | 873,2 | 500 | 875,0 | 550 |
| 09.03.2011 16:22:58 | 306 | 866,1 | 256 | 867,0 | 206 | 868,0 | 871,0 | 200 | 873,2 | 500 | 875,0 | 550 |
| 09.03.2011 16:22:58 | 306 | 866,1 | 256 | 867,0 | 206 | 868,0 | 871,0 | 200 | 873,2 | 500 | 875,0 | 550 |
| 09.03.2011 16:18:46 | 456 | 867,0 | 406 | 868,0 | 200 | 868,5 | 871,0 | 200 | 873,2 | 500 | 875,0 | 550 |
| 09.03.2011 16:18:42 | 456 | 867,0 | 406 | 868,0 | 200 | 868,5 | 871,0 | 200 | 875,0 | 250 | 879,5 | 262 |
| 09.03.2011 16:17:02 | 456 | 867,0 | 406 | 868,0 | 200 | 868,5 | 871,0 | 200 | 872,5 | 500 | 875,0 | 550 |
| 09.03.2011 16:17:02 | 456 | 867,0 | 406 | 868,0 | 200 | 868,5 | 871,0 | 200 | 872,5 | 500 | 875,0 | 550 |
| 09.03.2011 16:17:02 | 306 | 866,1 | 256 | 867,0 | 206 | 868,0 | 871,0 | 200 | 872,5 | 500 | 875,0 | 550 |
| 09.03.2011 16:17:02 | 306 | 866,1 | 256 | 867,0 | 206 | 868,0 | 871,0 | 200 | 872,5 | 500 | 875,0 | 550 |
| 09.03.2011 16:08:19 | 306 | 866,1 | 256 | 867,0 | 206 | 868,0 | 870,0 | 200 | 871,0 | 400 | 872,5 | 700 |
| 09.03.2011 16:08:15 | 306 | 866,1 | 256 | 867,0 | 206 | 868,0 | 870,0 | 200 | 871,0 | 400 | 875,0 | 450 |
| 09.03.2011 16:00:13 | 306 | 866,1 | 256 | 867,0 | 206 | 868,0 | 870,0 | 200 | 871,0 | 400 | 873,0 | 700 |
| 09.03.2011 15:59:23 | 306 | 866,1 | 256 | 867,0 | 206 | 868,0 | 870,0 | 200 | 871,0 | 400 | 873,0 | 700 |
| 09.03.2011 15:59:23 | 306 | 866,1 | 256 | 867,0 | 206 | 868,0 | 870,0 | 200 | 871,0 | 400 | 873,0 | 700 |
| 09.03.2011 15:55:47 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 200 | 871,0 | 400 | 873,0 | 700 |
| 09.03.2011 15:55:44 | 106 | 866,1 | 56 | 867,0 | 6 | 868,0 | 870,0 | 200 | 871,0 | 400 | 875,0 | 450 |