RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2011 16:59:33 | 150 | 868,0 | 100 | 868,2 | 50 | 869,0 | 876,1 | 300 | 877,0 | 350 | 878,0 | 650 |
| 08.03.2011 16:59:33 | 150 | 868,0 | 100 | 868,2 | 50 | 869,0 | 876,1 | 300 | 877,0 | 350 | 878,0 | 650 |
| 08.03.2011 16:58:34 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,1 | 300 | 877,0 | 350 | 878,0 | 650 |
| 08.03.2011 16:58:34 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,1 | 300 | 877,0 | 350 | 878,0 | 650 |
| 08.03.2011 16:58:31 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 877,0 | 50 | 878,0 | 350 | 878,5 | 362 |
| 08.03.2011 16:58:31 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 877,0 | 50 | 878,0 | 350 | 878,5 | 362 |
| 08.03.2011 16:58:31 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 877,0 | 50 | 878,0 | 350 | 878,5 | 362 |
| 08.03.2011 16:58:30 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,6 | 300 | 877,0 | 350 | 878,0 | 650 |
| 08.03.2011 16:56:58 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,6 | 300 | 877,0 | 350 | 878,0 | 650 |
| 08.03.2011 16:56:58 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,6 | 300 | 877,0 | 350 | 878,0 | 650 |
| 08.03.2011 16:56:45 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 180 | 876,6 | 480 | 877,0 | 530 |
| 08.03.2011 16:56:39 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 180 | 876,5 | 210 | 876,6 | 510 |
| 08.03.2011 16:56:39 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 180 | 876,5 | 210 | 876,6 | 510 |
| 08.03.2011 16:56:39 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 180 | 876,5 | 210 | 876,6 | 510 |
| 08.03.2011 16:56:39 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 200 | 876,5 | 230 | 876,6 | 530 |
| 08.03.2011 16:56:39 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 200 | 876,5 | 230 | 876,6 | 530 |
| 08.03.2011 16:56:39 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 200 | 876,5 | 230 | 876,6 | 530 |
| 08.03.2011 16:56:29 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 875,9 | 30 | 876,0 | 230 | 876,5 | 260 |
| 08.03.2011 16:56:29 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 875,9 | 30 | 876,0 | 230 | 876,5 | 260 |
| 08.03.2011 16:54:47 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 200 | 876,5 | 230 | 876,6 | 530 |
| 08.03.2011 16:54:47 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 200 | 876,5 | 230 | 876,6 | 530 |
| 08.03.2011 16:54:43 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,5 | 30 | 876,6 | 330 | 877,0 | 380 |
| 08.03.2011 16:54:42 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,5 | 30 | 876,6 | 330 | 877,0 | 580 |
| 08.03.2011 16:54:42 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,5 | 30 | 876,6 | 330 | 877,0 | 580 |
| 08.03.2011 16:54:42 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,5 | 30 | 876,6 | 330 | 877,0 | 580 |
| 08.03.2011 16:53:32 | 150 | 868,0 | 100 | 868,2 | 50 | 876,0 | 876,5 | 30 | 876,6 | 330 | 877,0 | 580 |
| 08.03.2011 16:53:32 | 150 | 868,0 | 100 | 868,2 | 50 | 876,0 | 876,5 | 30 | 876,6 | 330 | 877,0 | 580 |
| 08.03.2011 16:53:02 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,5 | 30 | 876,6 | 330 | 877,0 | 580 |
| 08.03.2011 16:53:02 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,5 | 30 | 876,6 | 330 | 877,0 | 580 |
| 08.03.2011 16:53:02 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,5 | 30 | 876,6 | 330 | 877,0 | 580 |
| 08.03.2011 16:52:52 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 50 | 876,5 | 80 | 876,6 | 380 |
| 08.03.2011 16:52:03 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 50 | 876,6 | 350 | 877,0 | 600 |
| 08.03.2011 16:51:50 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 50 | 876,6 | 350 | 876,8 | 380 |
| 08.03.2011 16:51:50 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 50 | 876,6 | 350 | 876,8 | 380 |
| 08.03.2011 16:49:59 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,6 | 300 | 876,8 | 330 | 877,0 | 580 |
| 08.03.2011 16:49:59 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,6 | 300 | 876,8 | 330 | 877,0 | 580 |
| 08.03.2011 16:49:56 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,8 | 30 | 877,0 | 280 | 878,0 | 580 |
| 08.03.2011 16:49:53 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,8 | 30 | 877,0 | 280 | 878,0 | 580 |
| 08.03.2011 16:49:49 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,8 | 30 | 877,0 | 280 | 878,0 | 580 |
| 08.03.2011 16:49:49 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,8 | 30 | 877,0 | 280 | 878,0 | 580 |
| 08.03.2011 16:49:49 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,8 | 30 | 877,0 | 280 | 878,0 | 580 |
| 08.03.2011 16:45:36 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 300 | 876,8 | 330 | 877,0 | 580 |
| 08.03.2011 16:45:36 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,0 | 300 | 876,8 | 330 | 877,0 | 580 |
| 08.03.2011 16:45:31 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,8 | 30 | 877,0 | 280 | 878,0 | 580 |
| 08.03.2011 16:45:29 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,8 | 30 | 877,0 | 280 | 878,0 | 580 |
| 08.03.2011 16:45:29 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,8 | 30 | 877,0 | 280 | 878,0 | 580 |
| 08.03.2011 16:45:29 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,6 | 300 | 876,8 | 330 | 877,0 | 580 |
| 08.03.2011 16:43:33 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,6 | 300 | 876,8 | 330 | 877,0 | 580 |
| 08.03.2011 16:43:17 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,6 | 300 | 876,8 | 330 | 877,0 | 380 |
| 08.03.2011 16:43:17 | 200 | 867,0 | 100 | 868,0 | 50 | 868,2 | 876,6 | 300 | 876,8 | 330 | 877,0 | 380 |