RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2011 16:53:01 | 587 | 874,3 | 287 | 875,0 | 175 | 876,0 | 884,3 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:50:45 | 587 | 874,3 | 287 | 875,0 | 175 | 876,0 | 884,3 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:50:45 | 587 | 874,3 | 287 | 875,0 | 175 | 876,0 | 884,3 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:50:45 | 587 | 874,3 | 287 | 875,0 | 175 | 876,0 | 884,3 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:50:45 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 884,3 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:50:45 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 884,3 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:50:45 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 884,3 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:36:45 | 325 | 876,0 | 150 | 877,5 | 50 | 877,6 | 884,3 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:36:45 | 325 | 876,0 | 150 | 877,5 | 50 | 877,6 | 884,3 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:36:43 | 325 | 876,0 | 150 | 877,5 | 50 | 877,6 | 885,5 | 200 | 888,0 | 350 | 896,5 | 368 |
| 07.03.2011 16:36:40 | 325 | 876,0 | 150 | 877,5 | 50 | 877,6 | 885,5 | 200 | 888,0 | 350 | 896,5 | 368 |
| 07.03.2011 16:36:40 | 325 | 876,0 | 150 | 877,5 | 50 | 877,6 | 885,5 | 200 | 888,0 | 350 | 896,5 | 368 |
| 07.03.2011 16:36:40 | 325 | 876,0 | 150 | 877,5 | 50 | 877,6 | 884,5 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:33:03 | 325 | 876,0 | 150 | 877,5 | 50 | 877,6 | 884,5 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:33:03 | 325 | 876,0 | 150 | 877,5 | 50 | 877,6 | 884,5 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:26:28 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 884,5 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:26:28 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 884,5 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:26:26 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 885,5 | 200 | 888,0 | 350 | 896,5 | 368 |
| 07.03.2011 16:25:23 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 885,5 | 200 | 888,0 | 350 | 896,5 | 368 |
| 07.03.2011 16:25:23 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 885,5 | 200 | 888,0 | 350 | 896,5 | 368 |
| 07.03.2011 16:25:23 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 884,5 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:25:02 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 884,5 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:25:02 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 884,5 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:24:58 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 885,5 | 200 | 888,0 | 350 | 896,5 | 368 |
| 07.03.2011 16:24:49 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 885,5 | 200 | 888,0 | 350 | 896,5 | 368 |
| 07.03.2011 16:24:49 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 885,5 | 200 | 888,0 | 350 | 896,5 | 368 |
| 07.03.2011 16:24:49 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 884,6 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:23:03 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 884,6 | 300 | 885,5 | 500 | 888,0 | 650 |
| 07.03.2011 16:23:01 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 884,6 | 300 | 888,0 | 450 | 896,5 | 468 |
| 07.03.2011 16:23:01 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 884,6 | 300 | 888,0 | 450 | 896,5 | 468 |
| 07.03.2011 16:19:24 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 880,5 | 200 | 884,6 | 500 | 888,0 | 650 |
| 07.03.2011 16:19:24 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 880,5 | 200 | 884,6 | 500 | 888,0 | 650 |
| 07.03.2011 16:19:24 | 387 | 875,0 | 275 | 876,0 | 100 | 877,5 | 880,5 | 200 | 884,6 | 500 | 888,0 | 650 |
| 07.03.2011 16:19:21 | 475 | 876,0 | 300 | 877,5 | 200 | 878,0 | 880,5 | 200 | 884,6 | 500 | 888,0 | 650 |
| 07.03.2011 16:19:21 | 475 | 876,0 | 300 | 877,5 | 200 | 878,0 | 880,5 | 200 | 884,6 | 500 | 888,0 | 650 |
| 07.03.2011 16:18:21 | 375 | 876,0 | 200 | 877,5 | 100 | 878,0 | 880,5 | 200 | 884,6 | 500 | 888,0 | 650 |
| 07.03.2011 16:10:15 | 375 | 876,0 | 200 | 877,5 | 100 | 878,0 | 880,5 | 200 | 884,6 | 500 | 888,0 | 650 |
| 07.03.2011 16:09:06 | 275 | 876,0 | 200 | 877,5 | 100 | 878,0 | 880,5 | 200 | 884,6 | 500 | 888,0 | 650 |
| 07.03.2011 16:09:06 | 275 | 876,0 | 200 | 877,5 | 100 | 878,0 | 880,5 | 200 | 884,6 | 500 | 888,0 | 650 |
| 07.03.2011 16:09:03 | 275 | 876,0 | 200 | 877,5 | 100 | 878,0 | 884,6 | 300 | 888,0 | 450 | 896,5 | 468 |
| 07.03.2011 16:09:03 | 275 | 876,0 | 200 | 877,5 | 100 | 878,0 | 884,6 | 300 | 888,0 | 450 | 896,5 | 468 |
| 07.03.2011 16:09:03 | 275 | 876,0 | 200 | 877,5 | 100 | 878,0 | 882,5 | 200 | 884,6 | 500 | 888,0 | 650 |
| 07.03.2011 16:09:00 | 275 | 876,0 | 200 | 877,5 | 100 | 878,0 | 882,5 | 200 | 888,0 | 350 | 896,5 | 368 |
| 07.03.2011 16:08:59 | 275 | 876,0 | 200 | 877,5 | 100 | 878,0 | 882,5 | 200 | 885,1 | 500 | 888,0 | 650 |
| 07.03.2011 16:08:49 | 275 | 876,0 | 200 | 877,5 | 100 | 878,0 | 882,5 | 200 | 885,1 | 500 | 888,0 | 650 |
| 07.03.2011 16:08:47 | 275 | 876,0 | 200 | 877,5 | 100 | 878,0 | 882,5 | 200 | 888,0 | 350 | 896,5 | 368 |
| 07.03.2011 16:08:47 | 275 | 876,0 | 200 | 877,5 | 100 | 878,0 | 882,5 | 200 | 888,0 | 350 | 896,5 | 368 |
| 07.03.2011 16:08:46 | 275 | 876,0 | 200 | 877,5 | 100 | 878,0 | 882,5 | 200 | 886,2 | 500 | 888,0 | 650 |
| 07.03.2011 16:08:42 | 500 | 876,2 | 200 | 877,5 | 100 | 878,0 | 882,5 | 200 | 886,2 | 500 | 888,0 | 650 |
| 07.03.2011 16:08:38 | 500 | 876,2 | 200 | 877,5 | 100 | 878,0 | 882,5 | 200 | 888,0 | 350 | 896,5 | 368 |