RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2011 16:59:49 | 385 | 886,4 | 285 | 888,0 | 250 | 889,0 | 892,8 | 278 | 896,0 | 478 | 900,0 | 578 |
| 04.03.2011 16:59:49 | 385 | 886,4 | 285 | 888,0 | 250 | 889,0 | 892,8 | 278 | 896,0 | 478 | 900,0 | 578 |
| 04.03.2011 16:59:49 | 385 | 886,4 | 285 | 888,0 | 250 | 889,0 | 892,8 | 278 | 896,0 | 478 | 900,0 | 578 |
| 04.03.2011 16:54:57 | 385 | 886,4 | 285 | 888,0 | 250 | 889,0 | 892,8 | 300 | 896,0 | 500 | 900,0 | 600 |
| 04.03.2011 16:54:57 | 385 | 886,4 | 285 | 888,0 | 250 | 889,0 | 892,8 | 300 | 896,0 | 500 | 900,0 | 600 |
| 04.03.2011 16:49:58 | 315 | 888,0 | 280 | 889,0 | 30 | 889,1 | 892,8 | 300 | 896,0 | 500 | 900,0 | 600 |
| 04.03.2011 16:49:58 | 315 | 888,0 | 280 | 889,0 | 30 | 889,1 | 892,8 | 300 | 896,0 | 500 | 900,0 | 600 |
| 04.03.2011 16:49:56 | 315 | 888,0 | 280 | 889,0 | 30 | 889,1 | 896,0 | 200 | 900,0 | 300 | 913,5 | 350 |
| 04.03.2011 16:49:56 | 315 | 888,0 | 280 | 889,0 | 30 | 889,1 | 896,0 | 200 | 900,0 | 300 | 913,5 | 350 |
| 04.03.2011 16:48:53 | 315 | 888,0 | 280 | 889,0 | 30 | 889,1 | 893,3 | 300 | 896,0 | 500 | 900,0 | 600 |
| 04.03.2011 16:48:21 | 315 | 888,0 | 280 | 889,0 | 30 | 889,1 | 893,3 | 300 | 900,0 | 400 | 913,5 | 450 |
| 04.03.2011 16:48:21 | 315 | 888,0 | 280 | 889,0 | 30 | 889,1 | 893,3 | 300 | 900,0 | 400 | 913,5 | 450 |
| 04.03.2011 16:48:10 | 315 | 888,0 | 280 | 889,0 | 30 | 889,1 | 892,0 | 185 | 893,3 | 485 | 900,0 | 585 |
| 04.03.2011 16:48:10 | 315 | 888,0 | 280 | 889,0 | 30 | 889,1 | 892,0 | 185 | 893,3 | 485 | 900,0 | 585 |
| 04.03.2011 16:48:04 | 385 | 886,4 | 285 | 888,0 | 250 | 889,0 | 892,0 | 185 | 893,3 | 485 | 900,0 | 585 |
| 04.03.2011 16:48:04 | 385 | 886,4 | 285 | 888,0 | 250 | 889,0 | 892,0 | 185 | 893,3 | 485 | 900,0 | 585 |
| 04.03.2011 16:48:04 | 385 | 886,4 | 285 | 888,0 | 250 | 889,0 | 892,0 | 185 | 893,3 | 485 | 900,0 | 585 |
| 04.03.2011 16:38:46 | 385 | 886,4 | 285 | 888,0 | 250 | 889,0 | 892,0 | 200 | 893,3 | 500 | 900,0 | 600 |
| 04.03.2011 16:38:46 | 385 | 886,4 | 285 | 888,0 | 250 | 889,0 | 892,0 | 200 | 893,3 | 500 | 900,0 | 600 |
| 04.03.2011 16:37:19 | 185 | 886,4 | 85 | 888,0 | 50 | 889,0 | 892,0 | 200 | 893,3 | 500 | 900,0 | 600 |
| 04.03.2011 16:37:19 | 185 | 886,4 | 85 | 888,0 | 50 | 889,0 | 892,0 | 200 | 893,3 | 500 | 900,0 | 600 |
| 04.03.2011 16:37:18 | 185 | 886,4 | 85 | 888,0 | 50 | 889,0 | 893,3 | 300 | 900,0 | 400 | 913,5 | 450 |
| 04.03.2011 16:37:18 | 185 | 886,4 | 85 | 888,0 | 50 | 889,0 | 893,3 | 300 | 900,0 | 400 | 913,5 | 450 |
| 04.03.2011 16:37:15 | 185 | 886,3 | 135 | 886,4 | 35 | 888,0 | 893,3 | 300 | 900,0 | 400 | 913,5 | 450 |
| 04.03.2011 16:37:15 | 185 | 886,3 | 135 | 886,4 | 35 | 888,0 | 893,3 | 300 | 900,0 | 400 | 913,5 | 450 |
| 04.03.2011 16:37:08 | 185 | 886,3 | 135 | 886,4 | 35 | 888,0 | 889,0 | 200 | 893,3 | 500 | 900,0 | 600 |
| 04.03.2011 16:36:46 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 889,0 | 200 | 893,3 | 500 | 900,0 | 600 |
| 04.03.2011 16:36:46 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 889,0 | 200 | 893,3 | 500 | 900,0 | 600 |
| 04.03.2011 16:36:26 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 893,3 | 300 | 900,0 | 400 | 913,5 | 450 |
| 04.03.2011 16:36:26 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 893,3 | 300 | 900,0 | 400 | 913,5 | 450 |
| 04.03.2011 16:36:11 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 889,0 | 185 | 893,3 | 485 | 900,0 | 585 |
| 04.03.2011 16:36:11 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 889,0 | 185 | 893,3 | 485 | 900,0 | 585 |
| 04.03.2011 16:36:11 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 889,0 | 185 | 893,3 | 485 | 900,0 | 585 |
| 04.03.2011 16:35:54 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 889,0 | 200 | 893,3 | 500 | 900,0 | 600 |
| 04.03.2011 16:35:49 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 889,0 | 200 | 900,0 | 300 | 913,5 | 350 |
| 04.03.2011 16:32:40 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 889,0 | 200 | 893,3 | 500 | 900,0 | 600 |
| 04.03.2011 16:32:40 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 889,0 | 200 | 893,3 | 500 | 900,0 | 600 |
| 04.03.2011 16:32:36 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 893,3 | 300 | 900,0 | 400 | 913,5 | 450 |
| 04.03.2011 16:32:36 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 893,3 | 300 | 900,0 | 400 | 913,5 | 450 |
| 04.03.2011 16:32:25 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 889,0 | 150 | 893,3 | 450 | 900,0 | 550 |
| 04.03.2011 16:32:25 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 889,0 | 150 | 893,3 | 450 | 900,0 | 550 |
| 04.03.2011 16:32:25 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 889,0 | 150 | 893,3 | 450 | 900,0 | 550 |
| 04.03.2011 16:29:01 | 135 | 886,3 | 85 | 886,4 | 35 | 888,0 | 889,0 | 200 | 893,3 | 500 | 900,0 | 600 |
| 04.03.2011 16:28:35 | 135 | 886,2 | 85 | 886,3 | 35 | 888,0 | 889,0 | 200 | 893,3 | 500 | 900,0 | 600 |
| 04.03.2011 16:28:35 | 135 | 886,2 | 85 | 886,3 | 35 | 888,0 | 889,0 | 200 | 893,3 | 500 | 900,0 | 600 |
| 04.03.2011 16:28:33 | 135 | 886,2 | 85 | 886,3 | 35 | 888,0 | 893,3 | 300 | 900,0 | 400 | 913,5 | 450 |
| 04.03.2011 16:28:33 | 135 | 886,2 | 85 | 886,3 | 35 | 888,0 | 893,3 | 300 | 900,0 | 400 | 913,5 | 450 |
| 04.03.2011 16:28:19 | 135 | 886,2 | 85 | 886,3 | 35 | 888,0 | 889,0 | 150 | 893,3 | 450 | 900,0 | 550 |
| 04.03.2011 16:28:19 | 135 | 886,2 | 85 | 886,3 | 35 | 888,0 | 889,0 | 150 | 893,3 | 450 | 900,0 | 550 |
| 04.03.2011 16:28:19 | 135 | 886,2 | 85 | 886,3 | 35 | 888,0 | 889,0 | 150 | 893,3 | 450 | 900,0 | 550 |