RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2011 16:59:29 | 138 | 901,1 | 126 | 901,5 | 50 | 903,0 | 906,0 | 5 | 907,1 | 305 | 910,0 | 355 |
| 03.03.2011 16:59:29 | 138 | 901,1 | 126 | 901,5 | 50 | 903,0 | 906,0 | 5 | 907,1 | 305 | 910,0 | 355 |
| 03.03.2011 16:59:29 | 138 | 901,1 | 126 | 901,5 | 50 | 903,0 | 906,0 | 5 | 907,1 | 305 | 910,0 | 355 |
| 03.03.2011 16:55:42 | 138 | 901,1 | 126 | 901,5 | 50 | 903,0 | 904,0 | 200 | 906,0 | 205 | 907,1 | 505 |
| 03.03.2011 16:55:38 | 138 | 901,1 | 126 | 901,5 | 50 | 903,0 | 904,0 | 200 | 906,0 | 205 | 910,0 | 255 |
| 03.03.2011 16:53:18 | 138 | 901,1 | 126 | 901,5 | 50 | 903,0 | 904,0 | 200 | 906,0 | 205 | 907,6 | 505 |
| 03.03.2011 16:52:42 | 88 | 901,1 | 76 | 901,5 | 50 | 903,0 | 904,0 | 200 | 906,0 | 205 | 907,6 | 505 |
| 03.03.2011 16:52:08 | 88 | 901,1 | 76 | 901,5 | 50 | 903,0 | 904,0 | 200 | 906,0 | 205 | 907,6 | 505 |
| 03.03.2011 16:51:36 | 83 | 901,1 | 76 | 901,5 | 50 | 903,0 | 904,0 | 200 | 906,0 | 205 | 907,6 | 505 |
| 03.03.2011 16:51:24 | 162 | 901,0 | 57 | 901,1 | 50 | 903,0 | 904,0 | 200 | 906,0 | 205 | 907,6 | 505 |
| 03.03.2011 16:51:24 | 162 | 901,0 | 57 | 901,1 | 50 | 903,0 | 904,0 | 200 | 906,0 | 205 | 907,6 | 505 |
| 03.03.2011 16:48:52 | 282 | 900,0 | 112 | 901,0 | 7 | 901,1 | 904,0 | 200 | 906,0 | 205 | 907,6 | 505 |
| 03.03.2011 16:48:52 | 282 | 900,0 | 112 | 901,0 | 7 | 901,1 | 904,0 | 200 | 906,0 | 205 | 907,6 | 505 |
| 03.03.2011 16:44:52 | 162 | 901,0 | 57 | 901,1 | 50 | 901,2 | 904,0 | 200 | 906,0 | 205 | 907,6 | 505 |
| 03.03.2011 16:44:52 | 162 | 901,0 | 57 | 901,1 | 50 | 901,2 | 904,0 | 200 | 906,0 | 205 | 907,6 | 505 |
| 03.03.2011 16:44:48 | 162 | 901,0 | 57 | 901,1 | 50 | 901,2 | 906,0 | 5 | 907,6 | 305 | 910,0 | 355 |
| 03.03.2011 16:44:48 | 162 | 901,0 | 57 | 901,1 | 50 | 901,2 | 906,0 | 5 | 907,6 | 305 | 910,0 | 355 |
| 03.03.2011 16:44:43 | 162 | 901,0 | 57 | 901,1 | 50 | 901,2 | 905,0 | 200 | 906,0 | 205 | 907,6 | 505 |
| 03.03.2011 16:44:39 | 162 | 901,0 | 57 | 901,1 | 50 | 901,2 | 905,0 | 200 | 906,0 | 205 | 910,0 | 255 |
| 03.03.2011 16:42:54 | 162 | 901,0 | 57 | 901,1 | 50 | 901,2 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:42:54 | 162 | 901,0 | 57 | 901,1 | 50 | 901,2 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:40:43 | 282 | 900,0 | 112 | 901,0 | 7 | 901,1 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:40:38 | 282 | 900,0 | 112 | 901,0 | 7 | 901,1 | 905,0 | 200 | 906,0 | 205 | 910,0 | 255 |
| 03.03.2011 16:39:41 | 282 | 900,0 | 112 | 901,0 | 7 | 901,1 | 905,0 | 200 | 906,0 | 205 | 906,5 | 505 |
| 03.03.2011 16:39:38 | 282 | 900,0 | 112 | 901,0 | 7 | 901,1 | 905,0 | 200 | 906,0 | 205 | 910,0 | 255 |
| 03.03.2011 16:39:08 | 282 | 900,0 | 112 | 901,0 | 7 | 901,1 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:36:48 | 332 | 900,0 | 162 | 901,0 | 7 | 901,1 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:36:48 | 332 | 900,0 | 162 | 901,0 | 7 | 901,1 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:36:48 | 332 | 900,0 | 162 | 901,0 | 7 | 901,1 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:36:48 | 177 | 901,0 | 22 | 901,1 | 15 | 902,1 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:36:48 | 177 | 901,0 | 22 | 901,1 | 15 | 902,1 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:36:48 | 177 | 901,0 | 22 | 901,1 | 15 | 902,1 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:36:48 | 72 | 901,1 | 65 | 902,1 | 50 | 902,2 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:36:48 | 72 | 901,1 | 65 | 902,1 | 50 | 902,2 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:36:48 | 72 | 901,1 | 65 | 902,1 | 50 | 902,2 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:36:30 | 70 | 902,1 | 55 | 902,2 | 5 | 904,0 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:36:24 | 70 | 902,1 | 55 | 902,2 | 5 | 904,0 | 905,0 | 200 | 906,0 | 205 | 910,0 | 255 |
| 03.03.2011 16:35:43 | 70 | 902,1 | 55 | 902,2 | 5 | 904,0 | 905,0 | 200 | 906,0 | 205 | 907,0 | 505 |
| 03.03.2011 16:35:40 | 70 | 902,1 | 55 | 902,2 | 5 | 904,0 | 905,0 | 200 | 906,0 | 205 | 910,0 | 255 |
| 03.03.2011 16:33:43 | 70 | 902,1 | 55 | 902,2 | 5 | 904,0 | 905,0 | 200 | 906,0 | 205 | 906,5 | 505 |
| 03.03.2011 16:33:40 | 70 | 902,1 | 55 | 902,2 | 5 | 904,0 | 905,0 | 200 | 906,0 | 205 | 910,0 | 255 |
| 03.03.2011 16:33:25 | 70 | 902,1 | 55 | 902,2 | 5 | 904,0 | 905,0 | 200 | 906,0 | 205 | 907,1 | 505 |
| 03.03.2011 16:33:21 | 70 | 902,1 | 55 | 902,2 | 5 | 904,0 | 905,0 | 200 | 906,0 | 205 | 910,0 | 255 |
| 03.03.2011 16:32:41 | 70 | 902,1 | 55 | 902,2 | 5 | 904,0 | 905,0 | 200 | 906,0 | 205 | 908,0 | 505 |
| 03.03.2011 16:32:41 | 70 | 902,1 | 55 | 902,2 | 5 | 904,0 | 905,0 | 200 | 906,0 | 205 | 908,0 | 505 |
| 03.03.2011 16:28:12 | 72 | 901,1 | 65 | 902,1 | 50 | 902,2 | 905,0 | 200 | 906,0 | 205 | 908,0 | 505 |
| 03.03.2011 16:22:40 | 72 | 901,1 | 65 | 902,1 | 50 | 902,2 | 905,0 | 200 | 906,0 | 205 | 908,0 | 505 |
| 03.03.2011 16:22:37 | 72 | 901,1 | 65 | 902,1 | 50 | 902,2 | 905,0 | 200 | 906,0 | 205 | 910,0 | 255 |
| 03.03.2011 16:22:35 | 72 | 901,1 | 65 | 902,1 | 50 | 902,2 | 905,0 | 200 | 906,0 | 205 | 908,5 | 505 |
| 03.03.2011 16:22:33 | 72 | 901,1 | 65 | 902,1 | 50 | 902,2 | 905,0 | 200 | 906,0 | 205 | 910,0 | 255 |