RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2011 16:57:43 | 300 | 911,0 | 100 | 911,5 | 50 | 911,7 | 917,0 | 300 | 930,0 | 360 | 931,0 | 560 |
| 01.03.2011 16:57:43 | 300 | 911,0 | 100 | 911,5 | 50 | 911,7 | 917,0 | 300 | 930,0 | 360 | 931,0 | 560 |
| 01.03.2011 16:52:48 | 300 | 910,9 | 250 | 911,0 | 50 | 911,5 | 917,0 | 300 | 930,0 | 360 | 931,0 | 560 |
| 01.03.2011 16:52:48 | 300 | 910,9 | 250 | 911,0 | 50 | 911,5 | 917,0 | 300 | 930,0 | 360 | 931,0 | 560 |
| 01.03.2011 16:52:46 | 300 | 910,9 | 250 | 911,0 | 50 | 911,5 | 930,0 | 60 | 931,0 | 260 | 933,0 | 310 |
| 01.03.2011 16:52:46 | 300 | 910,9 | 250 | 911,0 | 50 | 911,5 | 930,0 | 60 | 931,0 | 260 | 933,0 | 310 |
| 01.03.2011 16:46:08 | 300 | 910,9 | 250 | 911,0 | 50 | 911,5 | 916,4 | 300 | 930,0 | 360 | 931,0 | 560 |
| 01.03.2011 16:43:57 | 300 | 910,9 | 250 | 911,0 | 50 | 911,5 | 916,4 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:43:49 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 916,4 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:43:49 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 916,4 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:43:46 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 930,0 | 10 | 931,0 | 210 | 933,0 | 260 |
| 01.03.2011 16:43:46 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 930,0 | 10 | 931,0 | 210 | 933,0 | 260 |
| 01.03.2011 16:36:14 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 916,9 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:36:14 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 916,9 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:36:11 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 930,0 | 10 | 931,0 | 210 | 933,0 | 260 |
| 01.03.2011 16:36:11 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 930,0 | 10 | 931,0 | 210 | 933,0 | 260 |
| 01.03.2011 16:36:06 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 915,9 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:36:06 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 915,9 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:35:59 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 930,0 | 10 | 931,0 | 210 | 933,0 | 260 |
| 01.03.2011 16:35:59 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 930,0 | 10 | 931,0 | 210 | 933,0 | 260 |
| 01.03.2011 16:35:56 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 915,0 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:35:56 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 915,0 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:35:48 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 930,0 | 10 | 931,0 | 210 | 933,0 | 260 |
| 01.03.2011 16:35:48 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 930,0 | 10 | 931,0 | 210 | 933,0 | 260 |
| 01.03.2011 16:35:33 | 365 | 910,0 | 250 | 911,0 | 50 | 911,5 | 915,4 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:29:07 | 320 | 910,0 | 250 | 911,0 | 50 | 911,5 | 915,4 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:29:07 | 320 | 910,0 | 250 | 911,0 | 50 | 911,5 | 915,4 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:28:50 | 470 | 909,0 | 270 | 910,0 | 200 | 911,0 | 915,4 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:28:50 | 470 | 909,0 | 270 | 910,0 | 200 | 911,0 | 915,4 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:28:46 | 470 | 909,0 | 270 | 910,0 | 200 | 911,0 | 930,0 | 10 | 931,0 | 210 | 933,0 | 260 |
| 01.03.2011 16:28:46 | 470 | 909,0 | 270 | 910,0 | 200 | 911,0 | 930,0 | 10 | 931,0 | 210 | 933,0 | 260 |
| 01.03.2011 16:27:05 | 470 | 909,0 | 270 | 910,0 | 200 | 911,0 | 914,7 | 300 | 930,0 | 310 | 931,0 | 510 |
| 01.03.2011 16:27:03 | 470 | 909,0 | 270 | 910,0 | 200 | 911,0 | 914,7 | 300 | 930,0 | 310 | 933,0 | 360 |
| 01.03.2011 16:27:03 | 470 | 909,0 | 270 | 910,0 | 200 | 911,0 | 914,7 | 300 | 930,0 | 310 | 933,0 | 360 |
| 01.03.2011 16:27:02 | 470 | 909,0 | 270 | 910,0 | 200 | 911,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:27:02 | 470 | 909,0 | 270 | 910,0 | 200 | 911,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:25:34 | 320 | 908,0 | 270 | 909,0 | 70 | 910,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:25:34 | 320 | 908,0 | 270 | 909,0 | 70 | 910,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:25:20 | 270 | 908,0 | 220 | 909,0 | 20 | 910,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:25:20 | 270 | 908,0 | 220 | 909,0 | 20 | 910,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:22:31 | 280 | 908,0 | 230 | 909,0 | 30 | 910,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:21:59 | 280 | 908,0 | 230 | 909,0 | 30 | 910,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:21:39 | 280 | 908,0 | 230 | 909,0 | 30 | 910,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:21:39 | 280 | 908,0 | 230 | 909,0 | 30 | 910,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:20:40 | 270 | 908,0 | 220 | 909,0 | 20 | 910,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:20:40 | 270 | 908,0 | 220 | 909,0 | 20 | 910,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:20:40 | 300 | 907,0 | 250 | 908,0 | 200 | 909,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:20:40 | 300 | 907,0 | 250 | 908,0 | 200 | 909,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:20:40 | 300 | 907,0 | 250 | 908,0 | 200 | 909,0 | 914,0 | 200 | 914,7 | 500 | 930,0 | 510 |
| 01.03.2011 16:19:19 | 300 | 907,0 | 250 | 908,0 | 200 | 909,0 | 910,0 | 30 | 914,0 | 230 | 914,7 | 530 |