RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2011 16:59:19 | 370 | 925,0 | 320 | 930,2 | 20 | 934,0 | 936,0 | 44 | 937,0 | 244 | 939,0 | 294 |
| 28.02.2011 16:59:19 | 370 | 925,0 | 320 | 930,2 | 20 | 934,0 | 936,0 | 44 | 937,0 | 244 | 939,0 | 294 |
| 28.02.2011 16:59:19 | 370 | 925,0 | 320 | 930,2 | 20 | 934,0 | 936,0 | 44 | 937,0 | 244 | 939,0 | 294 |
| 28.02.2011 16:56:03 | 370 | 925,0 | 320 | 930,2 | 20 | 934,0 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:56:03 | 370 | 925,0 | 320 | 930,2 | 20 | 934,0 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:56:03 | 370 | 925,0 | 320 | 930,2 | 20 | 934,0 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:53:26 | 370 | 925,0 | 320 | 930,2 | 20 | 934,0 | 934,9 | 14 | 936,0 | 64 | 937,0 | 264 |
| 28.02.2011 16:52:55 | 340 | 930,2 | 40 | 932,0 | 20 | 934,0 | 934,9 | 14 | 936,0 | 64 | 937,0 | 264 |
| 28.02.2011 16:52:55 | 340 | 930,2 | 40 | 932,0 | 20 | 934,0 | 934,9 | 14 | 936,0 | 64 | 937,0 | 264 |
| 28.02.2011 16:52:49 | 370 | 925,0 | 320 | 930,2 | 20 | 932,0 | 934,9 | 14 | 936,0 | 64 | 937,0 | 264 |
| 28.02.2011 16:52:49 | 370 | 925,0 | 320 | 930,2 | 20 | 932,0 | 934,9 | 14 | 936,0 | 64 | 937,0 | 264 |
| 28.02.2011 16:52:27 | 370 | 925,0 | 320 | 930,2 | 20 | 932,0 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:52:25 | 370 | 925,0 | 320 | 930,2 | 20 | 932,0 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:52:24 | 100 | 923,1 | 70 | 925,0 | 20 | 932,0 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:52:23 | 100 | 923,1 | 70 | 925,0 | 20 | 932,0 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:47:28 | 370 | 925,0 | 320 | 929,7 | 20 | 932,0 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:47:23 | 370 | 925,0 | 320 | 929,7 | 20 | 932,0 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:47:22 | 100 | 923,1 | 70 | 925,0 | 20 | 932,0 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:47:22 | 100 | 923,1 | 70 | 925,0 | 20 | 932,0 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:45:55 | 370 | 925,0 | 320 | 929,1 | 20 | 932,0 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:45:55 | 370 | 925,0 | 320 | 929,1 | 20 | 932,0 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:42:26 | 370 | 929,1 | 70 | 932,0 | 50 | 932,1 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:42:24 | 370 | 929,1 | 70 | 932,0 | 50 | 932,1 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:42:24 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:42:24 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:40:36 | 370 | 929,6 | 70 | 932,0 | 50 | 932,1 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:40:36 | 370 | 929,6 | 70 | 932,0 | 50 | 932,1 | 936,0 | 50 | 937,0 | 250 | 939,0 | 300 |
| 28.02.2011 16:40:28 | 370 | 929,6 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 939,6 | 550 |
| 28.02.2011 16:40:26 | 370 | 929,6 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:40:25 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:40:25 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:35:35 | 370 | 930,3 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:35:30 | 370 | 930,3 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:35:30 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:35:30 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:32:19 | 370 | 930,4 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:32:15 | 370 | 930,4 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:32:15 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:32:15 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:31:44 | 370 | 932,0 | 350 | 932,1 | 300 | 935,4 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:31:44 | 370 | 932,0 | 350 | 932,1 | 300 | 935,4 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:31:43 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:31:43 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:31:38 | 120 | 932,0 | 100 | 932,1 | 50 | 935,7 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:31:38 | 120 | 932,0 | 100 | 932,1 | 50 | 935,7 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:31:37 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:31:37 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:31:37 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 937,0 | 200 | 939,0 | 250 | 940,0 | 350 |
| 28.02.2011 16:31:37 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 934,9 | 100 | 937,0 | 300 | 939,0 | 350 |
| 28.02.2011 16:31:37 | 120 | 925,0 | 70 | 932,0 | 50 | 932,1 | 934,9 | 100 | 937,0 | 300 | 939,0 | 350 |