RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2011 16:55:12 | 227 | 920,0 | 120 | 921,0 | 50 | 921,5 | 925,3 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:55:12 | 227 | 920,0 | 120 | 921,0 | 50 | 921,5 | 925,3 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:50:25 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 925,3 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:50:25 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 925,3 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:50:21 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 927,0 | 100 | 927,7 | 180 | 927,8 | 230 |
| 25.02.2011 16:50:21 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 927,0 | 100 | 927,7 | 180 | 927,8 | 230 |
| 25.02.2011 16:40:56 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 924,8 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:36:00 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 924,8 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:36:00 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 924,8 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:35:54 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 927,0 | 100 | 927,7 | 180 | 927,8 | 230 |
| 25.02.2011 16:35:54 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 927,0 | 100 | 927,7 | 180 | 927,8 | 230 |
| 25.02.2011 16:24:19 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 924,9 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:24:19 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 924,9 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:24:16 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 927,0 | 100 | 927,7 | 180 | 927,8 | 230 |
| 25.02.2011 16:24:16 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 927,0 | 100 | 927,7 | 180 | 927,8 | 230 |
| 25.02.2011 16:20:00 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 925,4 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:20:00 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 925,4 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:20:00 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 925,4 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:17:15 | 227 | 920,0 | 120 | 921,0 | 50 | 921,2 | 925,4 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:14:24 | 227 | 920,0 | 120 | 921,0 | 50 | 921,2 | 925,4 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:14:24 | 227 | 920,0 | 120 | 921,0 | 50 | 921,2 | 925,4 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:08:38 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 925,4 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:08:38 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 925,4 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:08:35 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 927,0 | 100 | 927,7 | 180 | 927,8 | 230 |
| 25.02.2011 16:08:35 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 927,0 | 100 | 927,7 | 180 | 927,8 | 230 |
| 25.02.2011 16:08:19 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 926,1 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:08:19 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 926,1 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:08:17 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 927,0 | 100 | 927,7 | 180 | 927,8 | 230 |
| 25.02.2011 16:08:17 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 927,0 | 100 | 927,7 | 180 | 927,8 | 230 |
| 25.02.2011 16:07:55 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 925,0 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:07:55 | 227 | 919,6 | 177 | 920,0 | 70 | 921,0 | 925,0 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:02:12 | 177 | 919,6 | 127 | 920,0 | 20 | 921,0 | 925,0 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:02:12 | 177 | 919,6 | 127 | 920,0 | 20 | 921,0 | 925,0 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:02:09 | 177 | 919,6 | 127 | 920,0 | 20 | 921,0 | 927,0 | 100 | 927,7 | 180 | 927,8 | 230 |
| 25.02.2011 16:02:09 | 177 | 919,6 | 127 | 920,0 | 20 | 921,0 | 927,0 | 100 | 927,7 | 180 | 927,8 | 230 |
| 25.02.2011 16:01:24 | 177 | 919,6 | 127 | 920,0 | 20 | 921,0 | 925,5 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:01:24 | 177 | 919,6 | 127 | 920,0 | 20 | 921,0 | 925,5 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 16:01:07 | 207 | 919,5 | 157 | 919,6 | 107 | 920,0 | 925,5 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 15:56:44 | 257 | 919,0 | 157 | 919,5 | 107 | 920,0 | 925,5 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 15:56:44 | 257 | 919,0 | 157 | 919,5 | 107 | 920,0 | 925,5 | 300 | 927,0 | 400 | 927,7 | 480 |
| 25.02.2011 15:56:29 | 257 | 919,0 | 157 | 919,5 | 107 | 920,0 | 922,0 | 198 | 925,5 | 498 | 927,0 | 598 |
| 25.02.2011 15:56:29 | 257 | 919,0 | 157 | 919,5 | 107 | 920,0 | 922,0 | 198 | 925,5 | 498 | 927,0 | 598 |
| 25.02.2011 15:56:29 | 257 | 919,0 | 157 | 919,5 | 107 | 920,0 | 922,0 | 198 | 925,5 | 498 | 927,0 | 598 |
| 25.02.2011 15:56:29 | 257 | 919,0 | 157 | 919,5 | 107 | 920,0 | 922,0 | 200 | 925,5 | 500 | 927,0 | 600 |
| 25.02.2011 15:56:29 | 257 | 919,0 | 157 | 919,5 | 107 | 920,0 | 922,0 | 200 | 925,5 | 500 | 927,0 | 600 |
| 25.02.2011 15:56:29 | 257 | 919,0 | 157 | 919,5 | 107 | 920,0 | 922,0 | 200 | 925,5 | 500 | 927,0 | 600 |
| 25.02.2011 15:56:29 | 257 | 919,0 | 157 | 919,5 | 107 | 920,0 | 921,0 | 20 | 922,0 | 220 | 925,5 | 520 |
| 25.02.2011 15:56:29 | 257 | 919,0 | 157 | 919,5 | 107 | 920,0 | 921,0 | 20 | 922,0 | 220 | 925,5 | 520 |
| 25.02.2011 15:56:29 | 257 | 919,0 | 157 | 919,5 | 107 | 920,0 | 921,0 | 20 | 922,0 | 220 | 925,5 | 520 |
| 25.02.2011 15:56:22 | 257 | 919,0 | 157 | 919,5 | 107 | 920,0 | 920,9 | 8 | 921,0 | 28 | 922,0 | 228 |