RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2011 16:59:55 | 345 | 930,0 | 45 | 930,1 | 25 | 931,0 | 939,0 | 100 | 940,0 | 400 | 941,0 | 500 |
| 23.02.2011 16:59:55 | 345 | 930,0 | 45 | 930,1 | 25 | 931,0 | 939,0 | 100 | 940,0 | 400 | 941,0 | 500 |
| 23.02.2011 16:59:55 | 345 | 930,0 | 45 | 930,1 | 25 | 931,0 | 939,0 | 100 | 940,0 | 400 | 941,0 | 500 |
| 23.02.2011 16:59:44 | 345 | 930,0 | 45 | 930,1 | 25 | 931,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 450 |
| 23.02.2011 16:59:44 | 345 | 930,0 | 45 | 930,1 | 25 | 931,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 450 |
| 23.02.2011 16:55:07 | 95 | 930,1 | 75 | 931,0 | 50 | 931,5 | 937,0 | 50 | 939,0 | 150 | 940,0 | 450 |
| 23.02.2011 16:55:07 | 95 | 930,1 | 75 | 931,0 | 50 | 931,5 | 937,0 | 50 | 939,0 | 150 | 940,0 | 450 |
| 23.02.2011 16:55:03 | 345 | 930,0 | 45 | 930,1 | 25 | 931,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 450 |
| 23.02.2011 16:55:03 | 345 | 930,0 | 45 | 930,1 | 25 | 931,0 | 937,0 | 50 | 939,0 | 150 | 940,0 | 450 |
| 23.02.2011 16:48:38 | 345 | 930,0 | 45 | 930,1 | 25 | 931,0 | 939,0 | 100 | 940,0 | 400 | 941,0 | 500 |
| 23.02.2011 16:48:38 | 345 | 930,0 | 45 | 930,1 | 25 | 931,0 | 939,0 | 100 | 940,0 | 400 | 941,0 | 500 |
| 23.02.2011 16:42:15 | 345 | 930,0 | 45 | 930,1 | 25 | 931,0 | 940,0 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:42:15 | 345 | 930,0 | 45 | 930,1 | 25 | 931,0 | 940,0 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:42:12 | 345 | 930,0 | 45 | 930,1 | 25 | 931,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:42:11 | 95 | 928,3 | 45 | 930,1 | 25 | 931,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:42:11 | 95 | 928,3 | 45 | 930,1 | 25 | 931,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:42:10 | 95 | 928,3 | 45 | 930,1 | 25 | 931,0 | 936,0 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:42:10 | 95 | 928,3 | 45 | 930,1 | 25 | 931,0 | 936,0 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:42:10 | 95 | 928,3 | 45 | 930,1 | 25 | 931,0 | 936,0 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:42:07 | 95 | 928,3 | 45 | 930,1 | 25 | 931,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:42:07 | 95 | 928,3 | 45 | 930,1 | 25 | 931,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:42:07 | 95 | 928,3 | 45 | 930,1 | 25 | 931,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:42:01 | 95 | 928,3 | 45 | 930,1 | 25 | 931,0 | 935,9 | 100 | 941,0 | 200 | 943,0 | 363 |
| 23.02.2011 16:42:01 | 95 | 928,3 | 45 | 930,1 | 25 | 931,0 | 935,9 | 100 | 941,0 | 200 | 943,0 | 363 |
| 23.02.2011 16:42:01 | 95 | 928,3 | 45 | 930,1 | 25 | 931,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:42:01 | 95 | 928,3 | 45 | 930,1 | 25 | 931,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:42:01 | 95 | 928,3 | 45 | 930,1 | 25 | 931,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:41:58 | 245 | 930,1 | 225 | 931,0 | 200 | 936,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:41:58 | 245 | 930,1 | 225 | 931,0 | 200 | 936,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:41:57 | 245 | 930,1 | 225 | 931,0 | 200 | 936,0 | 939,7 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:39:46 | 245 | 930,1 | 225 | 931,0 | 200 | 936,0 | 939,7 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:38:54 | 520 | 929,7 | 220 | 930,1 | 200 | 936,0 | 939,7 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:38:06 | 520 | 929,7 | 220 | 930,1 | 200 | 936,0 | 939,7 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:38:06 | 520 | 929,7 | 220 | 930,1 | 200 | 936,0 | 939,7 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:38:05 | 520 | 929,7 | 220 | 930,1 | 200 | 936,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:38:05 | 245 | 928,7 | 220 | 930,1 | 200 | 936,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:38:05 | 245 | 928,7 | 220 | 930,1 | 200 | 936,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:38:04 | 245 | 928,7 | 220 | 930,1 | 200 | 936,0 | 940,3 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:36:29 | 520 | 930,1 | 500 | 930,3 | 200 | 936,0 | 940,3 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:36:29 | 520 | 930,1 | 500 | 930,3 | 200 | 936,0 | 940,3 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:36:24 | 520 | 930,1 | 500 | 930,3 | 200 | 936,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:36:22 | 245 | 928,7 | 220 | 930,1 | 200 | 936,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:36:22 | 245 | 928,7 | 220 | 930,1 | 200 | 936,0 | 941,0 | 100 | 943,0 | 263 | 945,0 | 313 |
| 23.02.2011 16:36:22 | 245 | 928,7 | 220 | 930,1 | 200 | 936,0 | 940,5 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:28:36 | 520 | 930,1 | 500 | 930,5 | 200 | 936,0 | 940,5 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:28:36 | 520 | 930,1 | 500 | 930,5 | 200 | 936,0 | 940,5 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:28:36 | 520 | 930,1 | 500 | 930,5 | 200 | 936,0 | 940,5 | 300 | 941,0 | 400 | 943,0 | 563 |
| 23.02.2011 16:27:05 | 520 | 930,1 | 500 | 930,5 | 200 | 936,0 | 938,1 | 50 | 940,5 | 350 | 941,0 | 450 |
| 23.02.2011 16:27:04 | 520 | 930,1 | 500 | 930,5 | 200 | 936,0 | 938,1 | 50 | 941,0 | 150 | 943,0 | 313 |
| 23.02.2011 16:26:00 | 245 | 928,7 | 220 | 930,1 | 200 | 936,0 | 938,1 | 50 | 941,0 | 150 | 943,0 | 313 |