RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2011 16:59:34 | 480 | 922,3 | 180 | 925,0 | 100 | 926,0 | 930,0 | 91 | 932,3 | 391 | 934,0 | 421 |
| 21.02.2011 16:59:32 | 480 | 922,3 | 180 | 925,0 | 100 | 926,0 | 930,0 | 91 | 934,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:59:30 | 230 | 920,3 | 180 | 925,0 | 100 | 926,0 | 930,0 | 91 | 934,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:59:30 | 230 | 920,3 | 180 | 925,0 | 100 | 926,0 | 930,0 | 91 | 931,8 | 391 | 934,0 | 421 |
| 21.02.2011 16:52:27 | 480 | 921,8 | 180 | 925,0 | 100 | 926,0 | 930,0 | 91 | 931,8 | 391 | 934,0 | 421 |
| 21.02.2011 16:52:27 | 480 | 921,8 | 180 | 925,0 | 100 | 926,0 | 930,0 | 91 | 931,8 | 391 | 934,0 | 421 |
| 21.02.2011 16:49:47 | 430 | 920,3 | 380 | 921,8 | 80 | 925,0 | 930,0 | 91 | 931,8 | 391 | 934,0 | 421 |
| 21.02.2011 16:49:47 | 430 | 920,3 | 380 | 921,8 | 80 | 925,0 | 930,0 | 91 | 931,8 | 391 | 934,0 | 421 |
| 21.02.2011 16:49:47 | 430 | 920,3 | 380 | 921,8 | 80 | 925,0 | 930,0 | 91 | 931,8 | 391 | 934,0 | 421 |
| 21.02.2011 16:40:04 | 415 | 921,8 | 115 | 925,0 | 35 | 928,1 | 930,0 | 91 | 931,8 | 391 | 934,0 | 421 |
| 21.02.2011 16:35:53 | 715 | 921,8 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 931,8 | 391 | 934,0 | 421 |
| 21.02.2011 16:35:48 | 715 | 921,8 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 934,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:35:48 | 465 | 920,3 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 934,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:35:47 | 465 | 920,3 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 931,9 | 391 | 934,0 | 421 |
| 21.02.2011 16:32:44 | 715 | 921,9 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 931,9 | 391 | 934,0 | 421 |
| 21.02.2011 16:31:41 | 715 | 921,9 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 931,9 | 391 | 934,0 | 421 |
| 21.02.2011 16:31:38 | 715 | 921,9 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 934,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:31:36 | 465 | 920,3 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 934,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:31:36 | 465 | 920,3 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 932,5 | 391 | 934,0 | 421 |
| 21.02.2011 16:28:36 | 715 | 922,5 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 932,5 | 391 | 934,0 | 421 |
| 21.02.2011 16:28:33 | 715 | 922,5 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 934,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:28:32 | 465 | 920,3 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 934,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:28:32 | 465 | 920,3 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 933,1 | 391 | 934,0 | 421 |
| 21.02.2011 16:26:25 | 715 | 923,1 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 933,1 | 391 | 934,0 | 421 |
| 21.02.2011 16:23:46 | 715 | 923,1 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 933,1 | 391 | 934,0 | 421 |
| 21.02.2011 16:23:44 | 715 | 923,1 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 934,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:23:44 | 465 | 920,2 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 934,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:23:43 | 465 | 920,2 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 933,9 | 391 | 934,0 | 421 |
| 21.02.2011 16:21:37 | 715 | 923,9 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 933,9 | 391 | 934,0 | 421 |
| 21.02.2011 16:21:34 | 715 | 923,9 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 934,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:21:34 | 465 | 920,2 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 934,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:21:34 | 465 | 920,2 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 934,0 | 121 | 934,4 | 421 |
| 21.02.2011 16:20:09 | 715 | 924,4 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 934,0 | 121 | 934,4 | 421 |
| 21.02.2011 16:20:09 | 715 | 924,4 | 415 | 925,0 | 35 | 928,1 | 930,0 | 91 | 934,0 | 121 | 934,4 | 421 |
| 21.02.2011 16:20:00 | 715 | 924,4 | 415 | 925,0 | 35 | 928,1 | 934,0 | 30 | 934,4 | 330 | 936,0 | 530 |
| 21.02.2011 16:19:57 | 715 | 924,4 | 415 | 925,0 | 35 | 928,1 | 934,0 | 30 | 936,0 | 230 | 937,5 | 235 |
| 21.02.2011 16:19:56 | 465 | 920,2 | 415 | 925,0 | 35 | 928,1 | 934,0 | 30 | 936,0 | 230 | 937,5 | 235 |
| 21.02.2011 16:19:56 | 465 | 920,2 | 415 | 925,0 | 35 | 928,1 | 934,0 | 30 | 934,9 | 330 | 936,0 | 530 |
| 21.02.2011 16:19:42 | 715 | 924,9 | 415 | 925,0 | 35 | 928,1 | 934,0 | 30 | 934,9 | 330 | 936,0 | 530 |
| 21.02.2011 16:18:55 | 415 | 924,9 | 115 | 925,0 | 35 | 928,1 | 934,0 | 30 | 934,9 | 330 | 936,0 | 530 |
| 21.02.2011 16:10:38 | 415 | 924,9 | 115 | 925,0 | 35 | 928,1 | 934,0 | 30 | 934,9 | 330 | 935,0 | 421 |
| 21.02.2011 16:10:34 | 415 | 924,9 | 115 | 925,0 | 35 | 928,1 | 934,0 | 30 | 935,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:10:34 | 165 | 920,2 | 115 | 925,0 | 35 | 928,1 | 934,0 | 30 | 935,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:10:34 | 165 | 920,2 | 115 | 925,0 | 35 | 928,1 | 934,0 | 30 | 935,0 | 121 | 935,6 | 421 |
| 21.02.2011 16:07:48 | 415 | 925,0 | 335 | 925,6 | 35 | 928,1 | 934,0 | 30 | 935,0 | 121 | 935,6 | 421 |
| 21.02.2011 16:07:48 | 415 | 925,0 | 335 | 925,6 | 35 | 928,1 | 934,0 | 30 | 935,0 | 121 | 935,6 | 421 |
| 21.02.2011 16:07:48 | 415 | 925,0 | 335 | 925,6 | 35 | 928,1 | 934,0 | 30 | 935,0 | 121 | 935,6 | 421 |
| 21.02.2011 16:06:40 | 430 | 925,0 | 350 | 925,6 | 50 | 928,1 | 934,0 | 30 | 935,0 | 121 | 935,6 | 421 |
| 21.02.2011 16:06:37 | 430 | 925,0 | 350 | 925,6 | 50 | 928,1 | 934,0 | 30 | 935,0 | 121 | 936,0 | 321 |
| 21.02.2011 16:06:37 | 180 | 920,2 | 130 | 925,0 | 50 | 928,1 | 934,0 | 30 | 935,0 | 121 | 936,0 | 321 |