RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2011 16:53:13 | 385 | 916,0 | 335 | 917,1 | 300 | 920,7 | 923,4 | 50 | 923,5 | 100 | 924,0 | 130 |
| 15.02.2011 16:53:13 | 385 | 916,0 | 335 | 917,1 | 300 | 920,7 | 923,4 | 50 | 923,5 | 100 | 924,0 | 130 |
| 15.02.2011 16:52:10 | 385 | 916,0 | 335 | 917,1 | 300 | 920,7 | 923,5 | 50 | 924,0 | 80 | 925,8 | 130 |
| 15.02.2011 16:51:27 | 385 | 916,0 | 335 | 917,1 | 300 | 920,7 | 923,5 | 50 | 923,9 | 100 | 924,0 | 130 |
| 15.02.2011 16:51:27 | 385 | 916,0 | 335 | 917,1 | 300 | 920,7 | 923,5 | 50 | 923,9 | 100 | 924,0 | 130 |
| 15.02.2011 16:50:32 | 385 | 916,0 | 335 | 917,1 | 300 | 920,7 | 923,9 | 50 | 924,0 | 80 | 925,8 | 130 |
| 15.02.2011 16:48:40 | 385 | 916,0 | 335 | 917,1 | 300 | 920,7 | 923,9 | 50 | 924,0 | 80 | 925,8 | 130 |
| 15.02.2011 16:38:24 | 385 | 916,0 | 335 | 917,1 | 300 | 920,7 | 923,9 | 50 | 924,0 | 80 | 925,9 | 130 |
| 15.02.2011 16:38:24 | 385 | 916,0 | 335 | 917,1 | 300 | 920,7 | 923,9 | 50 | 924,0 | 80 | 925,9 | 130 |
| 15.02.2011 16:37:17 | 385 | 916,0 | 335 | 917,1 | 300 | 920,7 | 924,0 | 30 | 925,9 | 80 | 926,0 | 157 |
| 15.02.2011 16:37:17 | 385 | 916,0 | 335 | 917,1 | 300 | 920,7 | 924,0 | 30 | 925,9 | 80 | 926,0 | 157 |
| 15.02.2011 16:36:57 | 385 | 917,1 | 350 | 920,7 | 50 | 921,0 | 924,0 | 30 | 925,9 | 80 | 926,0 | 157 |
| 15.02.2011 16:36:57 | 385 | 917,1 | 350 | 920,7 | 50 | 921,0 | 924,0 | 30 | 925,9 | 80 | 926,0 | 157 |
| 15.02.2011 16:36:57 | 385 | 917,1 | 350 | 920,7 | 50 | 921,0 | 924,0 | 30 | 925,9 | 80 | 926,0 | 157 |
| 15.02.2011 16:36:13 | 385 | 917,1 | 350 | 920,7 | 50 | 921,0 | 924,0 | 80 | 925,9 | 130 | 926,0 | 207 |
| 15.02.2011 16:36:12 | 135 | 916,0 | 85 | 917,1 | 50 | 921,0 | 924,0 | 80 | 925,9 | 130 | 926,0 | 207 |
| 15.02.2011 16:33:31 | 385 | 917,1 | 350 | 920,4 | 50 | 921,0 | 924,0 | 80 | 925,9 | 130 | 926,0 | 207 |
| 15.02.2011 16:33:31 | 385 | 917,1 | 350 | 920,4 | 50 | 921,0 | 924,0 | 80 | 925,9 | 130 | 926,0 | 207 |
| 15.02.2011 16:27:22 | 385 | 916,0 | 335 | 917,1 | 300 | 920,4 | 924,0 | 80 | 925,9 | 130 | 926,0 | 207 |
| 15.02.2011 16:27:22 | 385 | 916,0 | 335 | 917,1 | 300 | 920,4 | 924,0 | 80 | 925,9 | 130 | 926,0 | 207 |
| 15.02.2011 16:27:22 | 385 | 916,0 | 335 | 917,1 | 300 | 920,4 | 924,0 | 80 | 925,9 | 130 | 926,0 | 207 |
| 15.02.2011 16:25:30 | 385 | 916,0 | 335 | 917,1 | 300 | 920,4 | 924,0 | 93 | 925,9 | 143 | 926,0 | 220 |
| 15.02.2011 16:25:30 | 385 | 916,0 | 335 | 917,1 | 300 | 920,4 | 924,0 | 93 | 925,9 | 143 | 926,0 | 220 |
| 15.02.2011 16:25:30 | 385 | 916,0 | 335 | 917,1 | 300 | 920,4 | 924,0 | 93 | 925,9 | 143 | 926,0 | 220 |
| 15.02.2011 16:25:23 | 385 | 916,0 | 335 | 917,1 | 300 | 920,4 | 924,0 | 100 | 925,9 | 150 | 926,0 | 227 |
| 15.02.2011 16:25:23 | 385 | 916,0 | 335 | 917,1 | 300 | 920,4 | 924,0 | 100 | 925,9 | 150 | 926,0 | 227 |
| 15.02.2011 16:24:52 | 535 | 917,1 | 500 | 920,4 | 200 | 921,0 | 924,0 | 100 | 925,9 | 150 | 926,0 | 227 |
| 15.02.2011 16:24:51 | 285 | 916,0 | 235 | 917,1 | 200 | 921,0 | 924,0 | 100 | 925,9 | 150 | 926,0 | 227 |
| 15.02.2011 16:21:41 | 535 | 917,1 | 500 | 920,2 | 200 | 921,0 | 924,0 | 100 | 925,9 | 150 | 926,0 | 227 |
| 15.02.2011 16:17:52 | 600 | 918,4 | 500 | 920,2 | 200 | 921,0 | 924,0 | 100 | 925,9 | 150 | 926,0 | 227 |
| 15.02.2011 16:17:52 | 335 | 917,1 | 300 | 918,4 | 200 | 921,0 | 924,0 | 100 | 925,9 | 150 | 926,0 | 227 |
| 15.02.2011 16:17:38 | 600 | 918,4 | 500 | 920,0 | 200 | 921,0 | 924,0 | 100 | 925,9 | 150 | 926,0 | 227 |
| 15.02.2011 16:17:38 | 600 | 918,4 | 500 | 920,0 | 200 | 921,0 | 924,0 | 100 | 925,9 | 150 | 926,0 | 227 |
| 15.02.2011 16:16:04 | 600 | 918,4 | 500 | 920,0 | 200 | 921,0 | 925,9 | 50 | 926,0 | 127 | 926,4 | 137 |
| 15.02.2011 16:16:04 | 335 | 917,1 | 300 | 918,4 | 200 | 921,0 | 925,9 | 50 | 926,0 | 127 | 926,4 | 137 |
| 15.02.2011 16:15:39 | 600 | 918,4 | 500 | 919,9 | 200 | 921,0 | 925,9 | 50 | 926,0 | 127 | 926,4 | 137 |
| 15.02.2011 16:15:38 | 335 | 917,1 | 300 | 918,4 | 200 | 921,0 | 925,9 | 50 | 926,0 | 127 | 926,4 | 137 |
| 15.02.2011 16:14:24 | 600 | 918,4 | 500 | 919,7 | 200 | 921,0 | 925,9 | 50 | 926,0 | 127 | 926,4 | 137 |
| 15.02.2011 16:14:24 | 600 | 918,4 | 500 | 919,7 | 200 | 921,0 | 925,9 | 50 | 926,0 | 127 | 926,4 | 137 |
| 15.02.2011 16:13:45 | 600 | 918,4 | 500 | 919,7 | 200 | 921,0 | 926,0 | 77 | 926,4 | 87 | 927,0 | 607 |
| 15.02.2011 16:13:45 | 335 | 917,1 | 300 | 918,4 | 200 | 921,0 | 926,0 | 77 | 926,4 | 87 | 927,0 | 607 |
| 15.02.2011 16:12:59 | 600 | 918,4 | 500 | 919,5 | 200 | 921,0 | 926,0 | 77 | 926,4 | 87 | 927,0 | 607 |
| 15.02.2011 16:12:59 | 335 | 917,1 | 300 | 918,4 | 200 | 921,0 | 926,0 | 77 | 926,4 | 87 | 927,0 | 607 |
| 15.02.2011 16:10:52 | 600 | 918,4 | 500 | 920,0 | 200 | 921,0 | 926,0 | 77 | 926,4 | 87 | 927,0 | 607 |
| 15.02.2011 16:10:51 | 335 | 917,1 | 300 | 918,4 | 200 | 921,0 | 926,0 | 77 | 926,4 | 87 | 927,0 | 607 |
| 15.02.2011 16:10:51 | 335 | 917,1 | 300 | 918,4 | 200 | 921,0 | 926,0 | 77 | 926,4 | 87 | 927,0 | 607 |
| 15.02.2011 16:09:46 | 635 | 917,1 | 600 | 918,4 | 500 | 921,0 | 926,0 | 77 | 926,4 | 87 | 927,0 | 607 |
| 15.02.2011 16:09:46 | 635 | 917,1 | 600 | 918,4 | 500 | 921,0 | 926,0 | 77 | 926,4 | 87 | 927,0 | 607 |
| 15.02.2011 16:09:46 | 335 | 917,1 | 300 | 918,4 | 200 | 921,0 | 926,0 | 77 | 926,4 | 87 | 927,0 | 607 |
| 15.02.2011 16:09:37 | 600 | 918,4 | 500 | 920,8 | 200 | 921,0 | 926,0 | 77 | 926,4 | 87 | 927,0 | 607 |