RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2011 16:58:24 | 355 | 912,0 | 305 | 915,0 | 300 | 918,6 | 920,0 | 80 | 920,5 | 100 | 921,0 | 150 |
| 09.02.2011 16:46:39 | 505 | 911,0 | 305 | 915,0 | 300 | 918,6 | 920,0 | 80 | 920,5 | 100 | 921,0 | 150 |
| 09.02.2011 16:46:39 | 505 | 911,0 | 305 | 915,0 | 300 | 918,6 | 920,0 | 80 | 920,5 | 100 | 921,0 | 150 |
| 09.02.2011 16:42:09 | 505 | 911,0 | 305 | 915,0 | 300 | 918,6 | 920,0 | 50 | 920,5 | 70 | 921,0 | 120 |
| 09.02.2011 16:42:09 | 505 | 911,0 | 305 | 915,0 | 300 | 918,6 | 920,0 | 50 | 920,5 | 70 | 921,0 | 120 |
| 09.02.2011 16:41:20 | 505 | 911,0 | 305 | 915,0 | 300 | 918,6 | 920,5 | 20 | 921,0 | 70 | 922,0 | 120 |
| 09.02.2011 16:41:20 | 505 | 911,0 | 305 | 915,0 | 300 | 918,6 | 920,5 | 20 | 921,0 | 70 | 922,0 | 120 |
| 09.02.2011 16:41:20 | 255 | 910,0 | 205 | 911,0 | 5 | 915,0 | 920,5 | 20 | 921,0 | 70 | 922,0 | 120 |
| 09.02.2011 16:41:20 | 255 | 910,0 | 205 | 911,0 | 5 | 915,0 | 920,5 | 20 | 921,0 | 70 | 922,0 | 120 |
| 09.02.2011 16:41:16 | 456 | 911,0 | 256 | 915,0 | 251 | 918,6 | 920,5 | 20 | 921,0 | 70 | 922,0 | 120 |
| 09.02.2011 16:41:16 | 456 | 911,0 | 256 | 915,0 | 251 | 918,6 | 920,5 | 20 | 921,0 | 70 | 922,0 | 120 |
| 09.02.2011 16:41:16 | 456 | 911,0 | 256 | 915,0 | 251 | 918,6 | 920,5 | 20 | 921,0 | 70 | 922,0 | 120 |
| 09.02.2011 16:39:54 | 485 | 911,0 | 285 | 915,0 | 280 | 918,6 | 920,5 | 20 | 921,0 | 70 | 922,0 | 120 |
| 09.02.2011 16:39:54 | 485 | 911,0 | 285 | 915,0 | 280 | 918,6 | 920,5 | 20 | 921,0 | 70 | 922,0 | 120 |
| 09.02.2011 16:39:54 | 485 | 911,0 | 285 | 915,0 | 280 | 918,6 | 920,5 | 20 | 921,0 | 70 | 922,0 | 120 |
| 09.02.2011 16:39:41 | 505 | 911,0 | 305 | 915,0 | 300 | 918,6 | 920,5 | 20 | 921,0 | 70 | 922,0 | 120 |
| 09.02.2011 16:39:41 | 505 | 911,0 | 305 | 915,0 | 300 | 918,6 | 920,5 | 20 | 921,0 | 70 | 922,0 | 120 |
| 09.02.2011 16:36:41 | 505 | 911,0 | 305 | 915,0 | 300 | 918,6 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:36:41 | 505 | 911,0 | 305 | 915,0 | 300 | 918,6 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:36:38 | 255 | 910,0 | 205 | 911,0 | 5 | 915,0 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:36:38 | 255 | 910,0 | 205 | 911,0 | 5 | 915,0 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:28:47 | 505 | 911,0 | 305 | 915,0 | 300 | 918,6 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:28:24 | 355 | 910,0 | 305 | 915,0 | 300 | 918,6 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:28:24 | 355 | 910,0 | 305 | 915,0 | 300 | 918,6 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:28:23 | 105 | 905,5 | 55 | 910,0 | 5 | 915,0 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:28:23 | 105 | 905,5 | 55 | 910,0 | 5 | 915,0 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:28:13 | 355 | 910,0 | 305 | 915,0 | 300 | 917,8 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:27:46 | 505 | 911,0 | 305 | 915,0 | 300 | 917,8 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:27:45 | 355 | 915,0 | 350 | 916,0 | 300 | 917,8 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:27:27 | 355 | 915,0 | 350 | 916,0 | 300 | 917,8 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:27:27 | 355 | 915,0 | 350 | 916,0 | 300 | 917,8 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:27:27 | 355 | 915,0 | 350 | 916,0 | 300 | 917,8 | 921,0 | 50 | 922,0 | 100 | 922,4 | 104 |
| 09.02.2011 16:25:59 | 355 | 915,0 | 350 | 916,0 | 300 | 917,8 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:59 | 355 | 915,0 | 350 | 916,0 | 300 | 917,8 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:59 | 105 | 910,0 | 55 | 915,0 | 50 | 916,0 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:59 | 105 | 910,0 | 55 | 915,0 | 50 | 916,0 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:56 | 355 | 915,0 | 350 | 916,0 | 300 | 917,3 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:56 | 355 | 915,0 | 350 | 916,0 | 300 | 917,3 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:55 | 105 | 910,0 | 55 | 915,0 | 50 | 916,0 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:55 | 105 | 910,0 | 55 | 915,0 | 50 | 916,0 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:23 | 345 | 915,0 | 340 | 916,0 | 290 | 916,8 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:23 | 345 | 915,0 | 340 | 916,0 | 290 | 916,8 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:23 | 345 | 915,0 | 340 | 916,0 | 290 | 916,8 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:23 | 355 | 915,0 | 350 | 916,0 | 300 | 916,8 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:23 | 355 | 915,0 | 350 | 916,0 | 300 | 916,8 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:22 | 105 | 910,0 | 55 | 915,0 | 50 | 916,0 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:22 | 105 | 910,0 | 55 | 915,0 | 50 | 916,0 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:19 | 355 | 915,0 | 350 | 916,0 | 300 | 916,3 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:19 | 355 | 915,0 | 350 | 916,0 | 300 | 916,3 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |
| 09.02.2011 16:25:18 | 105 | 910,0 | 55 | 915,0 | 50 | 916,0 | 920,7 | 50 | 921,0 | 100 | 922,0 | 150 |