RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2011 16:59:44 | 425 | 897,1 | 375 | 897,3 | 75 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:59:44 | 425 | 897,1 | 375 | 897,3 | 75 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:59:27 | 400 | 897,1 | 350 | 897,3 | 50 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:59:26 | 125 | 897,0 | 100 | 897,1 | 50 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:56:27 | 400 | 897,1 | 350 | 897,9 | 50 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:56:27 | 400 | 897,1 | 350 | 897,9 | 50 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:54:44 | 375 | 897,0 | 350 | 897,1 | 300 | 897,9 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:54:44 | 375 | 897,0 | 350 | 897,1 | 300 | 897,9 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:51:03 | 400 | 897,1 | 350 | 897,9 | 50 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:51:03 | 400 | 897,1 | 350 | 897,9 | 50 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:44:11 | 375 | 897,0 | 350 | 897,1 | 300 | 897,9 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:44:11 | 375 | 897,0 | 350 | 897,1 | 300 | 897,9 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:44:09 | 275 | 896,5 | 75 | 897,0 | 50 | 897,1 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:44:09 | 275 | 896,5 | 75 | 897,0 | 50 | 897,1 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:44:06 | 220 | 897,0 | 195 | 897,1 | 145 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:44:06 | 220 | 897,0 | 195 | 897,1 | 145 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:44:06 | 220 | 897,0 | 195 | 897,1 | 145 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:36:29 | 420 | 897,0 | 395 | 897,1 | 345 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:36:29 | 420 | 897,0 | 395 | 897,1 | 345 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:36:29 | 120 | 897,0 | 95 | 897,1 | 45 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:36:29 | 395 | 897,1 | 345 | 897,6 | 45 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:36:29 | 395 | 897,1 | 345 | 897,6 | 45 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:31:29 | 395 | 897,6 | 95 | 898,0 | 50 | 898,1 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:31:29 | 395 | 897,6 | 95 | 898,0 | 50 | 898,1 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:29:06 | 145 | 898,0 | 100 | 898,1 | 50 | 898,2 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:29:06 | 145 | 898,0 | 100 | 898,1 | 50 | 898,2 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:26:16 | 395 | 897,6 | 95 | 898,0 | 50 | 898,1 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:24:15 | 385 | 897,6 | 85 | 898,0 | 50 | 898,1 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:24:15 | 385 | 897,6 | 85 | 898,0 | 50 | 898,1 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:22:40 | 385 | 897,1 | 335 | 897,6 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:22:30 | 385 | 897,1 | 335 | 897,6 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:22:29 | 285 | 896,5 | 85 | 897,1 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:17:23 | 385 | 897,1 | 335 | 897,3 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:17:23 | 285 | 896,5 | 85 | 897,1 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:17:14 | 585 | 896,5 | 385 | 897,1 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:17:14 | 285 | 896,5 | 85 | 897,1 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:17:11 | 385 | 896,6 | 85 | 897,1 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:17:10 | 285 | 896,5 | 85 | 897,1 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:10:53 | 385 | 897,1 | 335 | 897,6 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:10:53 | 285 | 896,5 | 85 | 897,1 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:10:28 | 585 | 896,5 | 385 | 897,1 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:10:27 | 285 | 896,5 | 85 | 897,1 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:07:10 | 385 | 897,1 | 335 | 897,7 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:07:10 | 385 | 897,1 | 335 | 897,7 | 35 | 898,0 | 901,0 | 40 | 902,0 | 90 | 904,0 | 104 |
| 07.02.2011 16:04:27 | 385 | 897,1 | 335 | 897,7 | 35 | 898,0 | 902,0 | 50 | 904,0 | 64 | 905,0 | 204 |
| 07.02.2011 16:04:26 | 285 | 896,5 | 85 | 897,1 | 35 | 898,0 | 902,0 | 50 | 904,0 | 64 | 905,0 | 204 |
| 07.02.2011 16:00:46 | 585 | 896,5 | 385 | 897,1 | 35 | 898,0 | 902,0 | 50 | 904,0 | 64 | 905,0 | 204 |
| 07.02.2011 16:00:18 | 585 | 896,5 | 385 | 897,1 | 35 | 898,0 | 902,0 | 50 | 904,0 | 64 | 905,0 | 204 |
| 07.02.2011 16:00:18 | 585 | 896,5 | 385 | 897,1 | 35 | 898,0 | 902,0 | 50 | 904,0 | 64 | 905,0 | 204 |
| 07.02.2011 15:56:40 | 635 | 896,5 | 435 | 897,1 | 85 | 898,0 | 902,0 | 50 | 904,0 | 64 | 905,0 | 204 |