RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2011 16:59:50 | 400 | 882,3 | 100 | 884,1 | 50 | 884,5 | 887,0 | 200 | 889,0 | 365 | 889,3 | 434 |
| 01.02.2011 16:59:50 | 400 | 882,3 | 100 | 884,1 | 50 | 884,5 | 887,0 | 200 | 889,0 | 365 | 889,3 | 434 |
| 01.02.2011 16:59:32 | 400 | 882,3 | 100 | 884,1 | 50 | 884,5 | 889,0 | 165 | 889,3 | 234 | 889,8 | 434 |
| 01.02.2011 16:59:32 | 400 | 882,3 | 100 | 884,1 | 50 | 884,5 | 889,0 | 165 | 889,3 | 234 | 889,8 | 434 |
| 01.02.2011 16:58:57 | 550 | 882,0 | 350 | 882,3 | 50 | 884,1 | 889,0 | 165 | 889,3 | 234 | 889,8 | 434 |
| 01.02.2011 16:58:57 | 550 | 882,0 | 350 | 882,3 | 50 | 884,1 | 889,0 | 165 | 889,3 | 234 | 889,8 | 434 |
| 01.02.2011 16:58:57 | 550 | 882,0 | 350 | 882,3 | 50 | 884,1 | 889,0 | 165 | 889,3 | 234 | 889,8 | 434 |
| 01.02.2011 16:55:41 | 550 | 882,0 | 350 | 882,3 | 50 | 884,1 | 887,5 | 100 | 889,0 | 265 | 889,3 | 334 |
| 01.02.2011 16:46:48 | 550 | 882,0 | 350 | 882,3 | 50 | 884,1 | 887,5 | 100 | 889,0 | 215 | 889,3 | 284 |
| 01.02.2011 16:46:47 | 300 | 876,0 | 250 | 882,0 | 50 | 884,1 | 887,5 | 100 | 889,0 | 215 | 889,3 | 284 |
| 01.02.2011 16:44:08 | 550 | 881,7 | 250 | 882,0 | 50 | 884,1 | 887,5 | 100 | 889,0 | 215 | 889,3 | 284 |
| 01.02.2011 16:44:08 | 550 | 881,7 | 250 | 882,0 | 50 | 884,1 | 887,5 | 100 | 889,0 | 215 | 889,3 | 284 |
| 01.02.2011 16:44:08 | 550 | 881,7 | 250 | 882,0 | 50 | 884,1 | 887,5 | 100 | 889,0 | 215 | 889,3 | 284 |
| 01.02.2011 16:37:33 | 300 | 882,0 | 100 | 884,1 | 50 | 884,5 | 887,5 | 100 | 889,0 | 215 | 889,3 | 284 |
| 01.02.2011 16:37:33 | 300 | 882,0 | 100 | 884,1 | 50 | 884,5 | 887,5 | 100 | 889,0 | 215 | 889,3 | 284 |
| 01.02.2011 16:37:33 | 300 | 882,0 | 100 | 884,1 | 50 | 884,5 | 887,5 | 100 | 889,0 | 215 | 889,3 | 284 |
| 01.02.2011 16:36:23 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 887,5 | 100 | 889,0 | 215 | 889,3 | 284 |
| 01.02.2011 16:36:20 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 887,5 | 100 | 889,0 | 215 | 889,3 | 284 |
| 01.02.2011 16:18:44 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 887,5 | 100 | 889,0 | 215 | 889,3 | 284 |
| 01.02.2011 16:18:44 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 887,5 | 100 | 889,0 | 215 | 889,3 | 284 |
| 01.02.2011 16:13:51 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 887,5 | 100 | 889,0 | 215 | 889,3 | 284 |
| 01.02.2011 16:13:51 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 887,5 | 100 | 889,0 | 215 | 889,3 | 284 |
| 01.02.2011 16:06:58 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:06:54 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:06:54 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:06:53 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:05:06 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:05:03 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:05:03 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:05:03 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:03:55 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:03:53 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:03:53 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:03:52 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:02:59 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:02:55 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:02:55 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:02:55 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:01:36 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:01:32 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:01:32 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:01:32 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:00:23 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:00:19 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:00:18 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 16:00:18 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 15:57:05 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 15:57:05 | 200 | 884,1 | 150 | 884,5 | 100 | 885,0 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 15:51:36 | 300 | 882,0 | 100 | 884,1 | 50 | 884,5 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |
| 01.02.2011 15:51:36 | 300 | 882,0 | 100 | 884,1 | 50 | 884,5 | 889,0 | 115 | 889,3 | 184 | 889,8 | 384 |