RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2011 16:56:41 | 365 | 877,0 | 341 | 881,7 | 41 | 883,0 | 887,0 | 25 | 887,9 | 325 | 888,0 | 425 |
| 31.01.2011 16:56:41 | 365 | 877,0 | 341 | 881,7 | 41 | 883,0 | 887,0 | 25 | 887,9 | 325 | 888,0 | 425 |
| 31.01.2011 16:55:46 | 365 | 877,0 | 341 | 881,7 | 41 | 883,0 | 887,9 | 300 | 888,0 | 400 | 888,6 | 446 |
| 31.01.2011 16:55:46 | 365 | 877,0 | 341 | 881,7 | 41 | 883,0 | 887,9 | 300 | 888,0 | 400 | 888,6 | 446 |
| 31.01.2011 16:55:35 | 441 | 881,7 | 141 | 883,0 | 100 | 887,0 | 887,9 | 300 | 888,0 | 400 | 888,6 | 446 |
| 31.01.2011 16:55:35 | 441 | 881,7 | 141 | 883,0 | 100 | 887,0 | 887,9 | 300 | 888,0 | 400 | 888,6 | 446 |
| 31.01.2011 16:55:35 | 441 | 881,7 | 141 | 883,0 | 100 | 887,0 | 887,9 | 300 | 888,0 | 400 | 888,6 | 446 |
| 31.01.2011 16:52:59 | 541 | 881,7 | 241 | 883,0 | 200 | 887,0 | 887,9 | 300 | 888,0 | 400 | 888,6 | 446 |
| 31.01.2011 16:52:59 | 541 | 881,7 | 241 | 883,0 | 200 | 887,0 | 887,9 | 300 | 888,0 | 400 | 888,6 | 446 |
| 31.01.2011 16:52:59 | 365 | 877,0 | 341 | 881,7 | 41 | 883,0 | 887,9 | 300 | 888,0 | 400 | 888,6 | 446 |
| 31.01.2011 16:52:59 | 365 | 877,0 | 341 | 881,7 | 41 | 883,0 | 887,9 | 300 | 888,0 | 400 | 888,6 | 446 |
| 31.01.2011 16:52:51 | 541 | 881,7 | 241 | 883,0 | 200 | 884,0 | 887,9 | 300 | 888,0 | 400 | 888,6 | 446 |
| 31.01.2011 16:52:51 | 541 | 881,7 | 241 | 883,0 | 200 | 884,0 | 887,9 | 300 | 888,0 | 400 | 888,6 | 446 |
| 31.01.2011 16:52:51 | 541 | 881,7 | 241 | 883,0 | 200 | 884,0 | 887,9 | 300 | 888,0 | 400 | 888,6 | 446 |
| 31.01.2011 16:52:51 | 541 | 881,7 | 241 | 883,0 | 200 | 884,0 | 887,0 | 100 | 887,9 | 400 | 888,0 | 500 |
| 31.01.2011 16:52:51 | 541 | 881,7 | 241 | 883,0 | 200 | 884,0 | 887,0 | 100 | 887,9 | 400 | 888,0 | 500 |
| 31.01.2011 16:52:51 | 541 | 881,7 | 241 | 883,0 | 200 | 884,0 | 887,0 | 100 | 887,9 | 400 | 888,0 | 500 |
| 31.01.2011 16:43:46 | 541 | 881,7 | 241 | 883,0 | 200 | 884,0 | 885,9 | 17 | 887,0 | 117 | 887,9 | 417 |
| 31.01.2011 16:43:46 | 265 | 877,0 | 241 | 883,0 | 200 | 884,0 | 885,9 | 17 | 887,0 | 117 | 887,9 | 417 |
| 31.01.2011 16:39:45 | 541 | 882,2 | 241 | 883,0 | 200 | 884,0 | 885,9 | 17 | 887,0 | 117 | 887,9 | 417 |
| 31.01.2011 16:39:45 | 265 | 877,0 | 241 | 883,0 | 200 | 884,0 | 885,9 | 17 | 887,0 | 117 | 887,9 | 417 |
| 31.01.2011 16:35:13 | 541 | 881,7 | 241 | 883,0 | 200 | 884,0 | 885,9 | 17 | 887,0 | 117 | 887,9 | 417 |
| 31.01.2011 16:35:13 | 541 | 881,7 | 241 | 883,0 | 200 | 884,0 | 885,9 | 17 | 887,0 | 117 | 887,9 | 417 |
| 31.01.2011 16:34:45 | 541 | 881,7 | 241 | 883,0 | 200 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:34:44 | 265 | 877,0 | 241 | 883,0 | 200 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:31:01 | 541 | 882,2 | 241 | 883,0 | 200 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:31:01 | 541 | 882,2 | 241 | 883,0 | 200 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:29:41 | 365 | 877,0 | 341 | 882,2 | 41 | 883,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:22:43 | 365 | 877,0 | 341 | 882,2 | 41 | 883,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:22:43 | 365 | 877,0 | 341 | 882,2 | 41 | 883,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:22:30 | 491 | 882,2 | 191 | 883,0 | 150 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:22:30 | 491 | 882,2 | 191 | 883,0 | 150 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:22:30 | 491 | 882,2 | 191 | 883,0 | 150 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:22:15 | 541 | 882,2 | 241 | 883,0 | 200 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:22:15 | 265 | 877,0 | 241 | 883,0 | 200 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:22:06 | 541 | 882,7 | 241 | 883,0 | 200 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:22:06 | 265 | 877,0 | 241 | 883,0 | 200 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:21:42 | 541 | 883,0 | 500 | 883,2 | 200 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:21:26 | 541 | 883,0 | 500 | 883,2 | 200 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:21:22 | 265 | 877,0 | 241 | 883,0 | 200 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:19:44 | 541 | 883,0 | 500 | 883,4 | 200 | 884,0 | 885,9 | 5 | 887,0 | 105 | 887,9 | 405 |
| 31.01.2011 16:17:13 | 541 | 883,0 | 500 | 883,4 | 200 | 884,0 | 885,9 | 5 | 887,9 | 305 | 888,0 | 470 |
| 31.01.2011 16:17:13 | 541 | 883,0 | 500 | 883,4 | 200 | 884,0 | 885,9 | 5 | 887,9 | 305 | 888,0 | 470 |
| 31.01.2011 16:13:09 | 365 | 877,0 | 341 | 883,0 | 300 | 883,4 | 885,9 | 5 | 887,9 | 305 | 888,0 | 470 |
| 31.01.2011 16:13:09 | 365 | 877,0 | 341 | 883,0 | 300 | 883,4 | 885,9 | 5 | 887,9 | 305 | 888,0 | 470 |
| 31.01.2011 16:12:56 | 474 | 883,0 | 433 | 883,4 | 133 | 884,0 | 885,9 | 5 | 887,9 | 305 | 888,0 | 470 |
| 31.01.2011 16:12:56 | 474 | 883,0 | 433 | 883,4 | 133 | 884,0 | 885,9 | 5 | 887,9 | 305 | 888,0 | 470 |
| 31.01.2011 16:12:56 | 474 | 883,0 | 433 | 883,4 | 133 | 884,0 | 885,9 | 5 | 887,9 | 305 | 888,0 | 470 |
| 31.01.2011 16:10:08 | 541 | 883,0 | 500 | 883,4 | 200 | 884,0 | 885,9 | 5 | 887,9 | 305 | 888,0 | 470 |
| 31.01.2011 16:10:08 | 541 | 883,0 | 500 | 883,4 | 200 | 884,0 | 885,9 | 5 | 887,9 | 305 | 888,0 | 470 |