RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2011 16:56:25 | 537 | 863,0 | 325 | 864,0 | 300 | 868,2 | 871,9 | 18 | 872,0 | 30 | 872,4 | 60 |
| 28.01.2011 16:56:25 | 537 | 863,0 | 325 | 864,0 | 300 | 868,2 | 871,9 | 18 | 872,0 | 30 | 872,4 | 60 |
| 28.01.2011 16:56:25 | 537 | 863,0 | 325 | 864,0 | 300 | 868,2 | 871,9 | 18 | 872,0 | 30 | 872,4 | 60 |
| 28.01.2011 16:56:23 | 537 | 863,0 | 325 | 864,0 | 300 | 868,2 | 871,9 | 50 | 872,0 | 62 | 872,4 | 92 |
| 28.01.2011 16:56:23 | 537 | 863,0 | 325 | 864,0 | 300 | 868,2 | 871,9 | 50 | 872,0 | 62 | 872,4 | 92 |
| 28.01.2011 16:56:23 | 287 | 860,1 | 237 | 863,0 | 25 | 864,0 | 871,9 | 50 | 872,0 | 62 | 872,4 | 92 |
| 28.01.2011 16:56:23 | 287 | 860,1 | 237 | 863,0 | 25 | 864,0 | 871,9 | 50 | 872,0 | 62 | 872,4 | 92 |
| 28.01.2011 16:56:17 | 387 | 863,0 | 175 | 864,0 | 150 | 868,0 | 871,9 | 50 | 872,0 | 62 | 872,4 | 92 |
| 28.01.2011 16:56:17 | 387 | 863,0 | 175 | 864,0 | 150 | 868,0 | 871,9 | 50 | 872,0 | 62 | 872,4 | 92 |
| 28.01.2011 16:56:17 | 387 | 863,0 | 175 | 864,0 | 150 | 868,0 | 871,9 | 50 | 872,0 | 62 | 872,4 | 92 |
| 28.01.2011 16:55:04 | 537 | 863,0 | 325 | 864,0 | 300 | 868,0 | 871,9 | 50 | 872,0 | 62 | 872,4 | 92 |
| 28.01.2011 16:53:43 | 537 | 863,0 | 325 | 864,0 | 300 | 868,0 | 871,9 | 50 | 872,0 | 62 | 872,4 | 92 |
| 28.01.2011 16:53:43 | 537 | 863,0 | 325 | 864,0 | 300 | 868,0 | 871,9 | 50 | 872,0 | 62 | 872,4 | 92 |
| 28.01.2011 16:53:43 | 537 | 863,0 | 325 | 864,0 | 300 | 868,0 | 871,9 | 50 | 872,0 | 62 | 872,4 | 92 |
| 28.01.2011 16:52:00 | 537 | 863,0 | 325 | 864,0 | 300 | 868,0 | 870,0 | 50 | 871,9 | 100 | 872,0 | 112 |
| 28.01.2011 16:44:53 | 537 | 863,0 | 325 | 864,0 | 300 | 868,0 | 870,0 | 50 | 871,9 | 100 | 872,0 | 112 |
| 28.01.2011 16:44:53 | 537 | 863,0 | 325 | 864,0 | 300 | 868,0 | 870,0 | 50 | 871,9 | 100 | 872,0 | 112 |
| 28.01.2011 16:42:11 | 537 | 863,0 | 325 | 864,0 | 300 | 868,0 | 871,9 | 50 | 872,0 | 62 | 872,5 | 112 |
| 28.01.2011 16:42:11 | 537 | 863,0 | 325 | 864,0 | 300 | 868,0 | 871,9 | 50 | 872,0 | 62 | 872,5 | 112 |
| 28.01.2011 16:38:31 | 537 | 863,0 | 325 | 864,0 | 300 | 868,0 | 870,0 | 50 | 871,9 | 100 | 872,0 | 112 |
| 28.01.2011 16:37:52 | 537 | 863,0 | 325 | 864,0 | 300 | 868,0 | 870,0 | 50 | 872,0 | 62 | 872,5 | 112 |
| 28.01.2011 16:37:33 | 537 | 863,0 | 325 | 864,0 | 300 | 868,0 | 870,0 | 50 | 872,0 | 62 | 872,1 | 112 |
| 28.01.2011 16:37:32 | 337 | 863,0 | 325 | 864,0 | 300 | 868,0 | 870,0 | 50 | 872,0 | 62 | 872,1 | 112 |
| 28.01.2011 16:36:44 | 525 | 864,0 | 500 | 867,0 | 300 | 868,0 | 870,0 | 50 | 872,0 | 62 | 872,1 | 112 |
| 28.01.2011 16:36:26 | 525 | 864,0 | 500 | 867,0 | 300 | 868,0 | 870,0 | 50 | 872,1 | 100 | 872,5 | 150 |
| 28.01.2011 16:36:26 | 525 | 864,0 | 500 | 867,0 | 300 | 868,0 | 870,0 | 50 | 872,1 | 100 | 872,5 | 150 |
| 28.01.2011 16:34:07 | 525 | 864,0 | 500 | 867,0 | 300 | 868,0 | 872,1 | 50 | 872,5 | 100 | 872,9 | 150 |
| 28.01.2011 16:34:07 | 525 | 864,0 | 500 | 867,0 | 300 | 868,0 | 872,1 | 50 | 872,5 | 100 | 872,9 | 150 |
| 28.01.2011 16:30:58 | 525 | 864,0 | 500 | 867,0 | 300 | 868,0 | 872,5 | 50 | 872,9 | 100 | 873,0 | 150 |
| 28.01.2011 16:30:40 | 525 | 864,0 | 500 | 867,0 | 300 | 868,0 | 872,5 | 50 | 872,9 | 130 | 873,0 | 180 |
| 28.01.2011 16:30:40 | 525 | 864,0 | 500 | 867,0 | 300 | 868,0 | 872,5 | 50 | 872,9 | 130 | 873,0 | 180 |
| 28.01.2011 16:30:39 | 237 | 863,0 | 225 | 864,0 | 200 | 867,0 | 872,5 | 50 | 872,9 | 130 | 873,0 | 180 |
| 28.01.2011 16:30:39 | 237 | 863,0 | 225 | 864,0 | 200 | 867,0 | 872,5 | 50 | 872,9 | 130 | 873,0 | 180 |
| 28.01.2011 16:26:54 | 525 | 864,0 | 500 | 867,0 | 300 | 868,1 | 872,5 | 50 | 872,9 | 130 | 873,0 | 180 |
| 28.01.2011 16:26:54 | 525 | 864,0 | 500 | 867,0 | 300 | 868,1 | 872,5 | 50 | 872,9 | 130 | 873,0 | 180 |
| 28.01.2011 16:21:37 | 525 | 864,0 | 500 | 867,0 | 300 | 868,1 | 872,9 | 80 | 873,0 | 130 | 873,8 | 242 |
| 28.01.2011 16:20:48 | 525 | 864,0 | 500 | 867,0 | 300 | 868,1 | 872,9 | 80 | 873,0 | 130 | 873,8 | 242 |
| 28.01.2011 16:19:17 | 525 | 864,0 | 500 | 867,0 | 300 | 868,1 | 872,9 | 80 | 873,0 | 130 | 873,8 | 242 |
| 28.01.2011 16:19:17 | 525 | 864,0 | 500 | 867,0 | 300 | 868,1 | 872,9 | 80 | 873,0 | 130 | 873,8 | 242 |
| 28.01.2011 16:17:26 | 525 | 864,0 | 500 | 867,0 | 300 | 868,1 | 872,9 | 50 | 873,0 | 100 | 873,8 | 212 |
| 28.01.2011 16:17:26 | 525 | 864,0 | 500 | 867,0 | 300 | 868,1 | 872,9 | 50 | 873,0 | 100 | 873,8 | 212 |
| 28.01.2011 16:14:13 | 525 | 864,0 | 500 | 867,0 | 300 | 868,1 | 873,0 | 50 | 873,8 | 162 | 873,9 | 192 |
| 28.01.2011 16:12:33 | 525 | 864,0 | 500 | 867,0 | 300 | 868,1 | 873,0 | 50 | 873,8 | 162 | 874,0 | 312 |
| 28.01.2011 16:08:47 | 525 | 864,0 | 500 | 867,0 | 300 | 868,1 | 873,0 | 50 | 873,8 | 62 | 874,0 | 212 |
| 28.01.2011 16:08:47 | 525 | 864,0 | 500 | 867,0 | 300 | 868,1 | 873,0 | 50 | 873,8 | 62 | 874,0 | 212 |
| 28.01.2011 16:04:40 | 525 | 864,0 | 500 | 867,0 | 300 | 868,1 | 873,8 | 12 | 874,0 | 162 | 874,1 | 212 |
| 28.01.2011 16:04:40 | 525 | 864,0 | 500 | 867,0 | 300 | 868,1 | 873,8 | 12 | 874,0 | 162 | 874,1 | 212 |
| 28.01.2011 16:04:40 | 237 | 863,0 | 225 | 864,0 | 200 | 867,0 | 873,8 | 12 | 874,0 | 162 | 874,1 | 212 |
| 28.01.2011 16:04:40 | 237 | 863,0 | 225 | 864,0 | 200 | 867,0 | 873,8 | 12 | 874,0 | 162 | 874,1 | 212 |
| 28.01.2011 16:01:01 | 525 | 864,0 | 500 | 867,0 | 300 | 868,6 | 873,8 | 12 | 874,0 | 162 | 874,1 | 212 |