RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2011 16:57:06 | 108 | 859,0 | 58 | 863,0 | 6 | 868,0 | 868,4 | 300 | 869,6 | 350 | 872,0 | 400 |
| 27.01.2011 16:57:06 | 108 | 859,0 | 58 | 863,0 | 6 | 868,0 | 868,4 | 300 | 869,6 | 350 | 872,0 | 400 |
| 27.01.2011 16:57:03 | 108 | 859,0 | 58 | 863,0 | 6 | 868,0 | 869,6 | 50 | 872,0 | 100 | 873,0 | 130 |
| 27.01.2011 16:57:03 | 108 | 859,0 | 58 | 863,0 | 6 | 868,0 | 869,6 | 50 | 872,0 | 100 | 873,0 | 130 |
| 27.01.2011 16:56:58 | 108 | 859,0 | 58 | 863,0 | 6 | 868,0 | 868,7 | 250 | 869,6 | 300 | 872,0 | 350 |
| 27.01.2011 16:56:58 | 108 | 859,0 | 58 | 863,0 | 6 | 868,0 | 868,7 | 250 | 869,6 | 300 | 872,0 | 350 |
| 27.01.2011 16:56:58 | 108 | 859,0 | 58 | 863,0 | 6 | 868,0 | 868,7 | 250 | 869,6 | 300 | 872,0 | 350 |
| 27.01.2011 16:45:27 | 108 | 859,0 | 58 | 863,0 | 6 | 868,0 | 868,7 | 300 | 869,6 | 350 | 872,0 | 400 |
| 27.01.2011 16:37:16 | 358 | 858,7 | 58 | 863,0 | 6 | 868,0 | 868,7 | 300 | 869,6 | 350 | 872,0 | 400 |
| 27.01.2011 16:37:16 | 358 | 858,7 | 58 | 863,0 | 6 | 868,0 | 868,7 | 300 | 869,6 | 350 | 872,0 | 400 |
| 27.01.2011 16:37:16 | 358 | 858,7 | 58 | 863,0 | 6 | 868,0 | 868,7 | 300 | 869,6 | 350 | 872,0 | 400 |
| 27.01.2011 16:22:47 | 368 | 858,7 | 68 | 863,0 | 16 | 868,0 | 868,7 | 300 | 869,6 | 350 | 872,0 | 400 |
| 27.01.2011 16:22:47 | 368 | 858,7 | 68 | 863,0 | 16 | 868,0 | 868,7 | 300 | 869,6 | 350 | 872,0 | 400 |
| 27.01.2011 16:22:39 | 368 | 858,7 | 68 | 863,0 | 16 | 868,0 | 869,6 | 50 | 872,0 | 100 | 873,0 | 130 |
| 27.01.2011 16:22:39 | 118 | 858,4 | 68 | 863,0 | 16 | 868,0 | 869,6 | 50 | 872,0 | 100 | 873,0 | 130 |
| 27.01.2011 16:22:39 | 118 | 858,4 | 68 | 863,0 | 16 | 868,0 | 869,6 | 50 | 872,0 | 100 | 873,0 | 130 |
| 27.01.2011 16:22:39 | 152 | 858,3 | 102 | 858,4 | 52 | 863,0 | 869,6 | 50 | 872,0 | 100 | 873,0 | 130 |
| 27.01.2011 16:22:39 | 152 | 858,3 | 102 | 858,4 | 52 | 863,0 | 869,6 | 50 | 872,0 | 100 | 873,0 | 130 |
| 27.01.2011 16:22:39 | 152 | 858,3 | 102 | 858,4 | 52 | 863,0 | 869,6 | 50 | 872,0 | 100 | 873,0 | 130 |
| 27.01.2011 16:22:39 | 152 | 858,3 | 102 | 858,4 | 52 | 863,0 | 868,0 | 20 | 869,6 | 70 | 872,0 | 120 |
| 27.01.2011 16:22:39 | 152 | 858,3 | 102 | 858,4 | 52 | 863,0 | 868,0 | 20 | 869,6 | 70 | 872,0 | 120 |
| 27.01.2011 16:22:39 | 152 | 858,3 | 102 | 858,4 | 52 | 863,0 | 868,0 | 20 | 869,6 | 70 | 872,0 | 120 |
| 27.01.2011 16:22:39 | 152 | 858,3 | 102 | 858,4 | 52 | 863,0 | 867,2 | 38 | 868,0 | 58 | 869,6 | 108 |
| 27.01.2011 16:22:39 | 152 | 858,3 | 102 | 858,4 | 52 | 863,0 | 867,2 | 38 | 868,0 | 58 | 869,6 | 108 |
| 27.01.2011 16:22:39 | 152 | 858,3 | 102 | 858,4 | 52 | 863,0 | 867,2 | 38 | 868,0 | 58 | 869,6 | 108 |
| 27.01.2011 16:22:37 | 152 | 858,3 | 102 | 858,4 | 52 | 863,0 | 866,0 | 100 | 867,2 | 138 | 868,0 | 158 |
| 27.01.2011 16:22:37 | 152 | 858,3 | 102 | 858,4 | 52 | 863,0 | 866,0 | 100 | 867,2 | 138 | 868,0 | 158 |
| 27.01.2011 16:18:19 | 402 | 858,4 | 352 | 858,5 | 52 | 863,0 | 866,0 | 100 | 867,2 | 138 | 868,0 | 158 |
| 27.01.2011 16:18:19 | 402 | 858,4 | 352 | 858,5 | 52 | 863,0 | 866,0 | 100 | 867,2 | 138 | 868,0 | 158 |
| 27.01.2011 16:14:36 | 352 | 858,4 | 302 | 858,5 | 2 | 863,0 | 866,0 | 100 | 867,2 | 138 | 868,0 | 158 |
| 27.01.2011 16:07:21 | 352 | 858,4 | 302 | 858,5 | 2 | 863,0 | 866,0 | 100 | 867,2 | 138 | 868,0 | 201 |
| 27.01.2011 16:05:33 | 352 | 858,4 | 302 | 858,5 | 2 | 863,0 | 866,0 | 100 | 867,2 | 138 | 868,0 | 201 |
| 27.01.2011 16:04:59 | 352 | 858,4 | 302 | 858,5 | 2 | 863,0 | 866,0 | 100 | 867,2 | 138 | 868,0 | 201 |
| 27.01.2011 16:04:57 | 352 | 858,4 | 302 | 858,5 | 2 | 863,0 | 866,0 | 100 | 867,2 | 138 | 868,0 | 201 |
| 27.01.2011 16:04:57 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 100 | 867,2 | 138 | 868,0 | 201 |
| 27.01.2011 16:04:17 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 100 | 867,2 | 138 | 868,0 | 501 |
| 27.01.2011 16:00:04 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 100 | 867,0 | 180 | 867,2 | 218 |
| 27.01.2011 16:00:02 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 100 | 867,0 | 180 | 867,2 | 218 |
| 27.01.2011 15:57:07 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 100 | 867,0 | 180 | 867,2 | 218 |
| 27.01.2011 15:57:07 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 100 | 867,0 | 180 | 867,2 | 218 |
| 27.01.2011 15:49:55 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 127 | 867,0 | 207 | 867,2 | 245 |
| 27.01.2011 15:49:53 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 127 | 867,0 | 207 | 867,2 | 245 |
| 27.01.2011 15:44:57 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 127 | 866,9 | 427 | 867,0 | 507 |
| 27.01.2011 15:44:53 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 127 | 867,0 | 207 | 867,2 | 245 |
| 27.01.2011 15:37:09 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 127 | 866,3 | 427 | 867,0 | 507 |
| 27.01.2011 15:37:09 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 127 | 866,3 | 427 | 867,0 | 507 |
| 27.01.2011 15:22:28 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 27 | 866,3 | 327 | 867,0 | 407 |
| 27.01.2011 15:18:34 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 27 | 866,3 | 327 | 867,2 | 365 |
| 27.01.2011 15:18:34 | 102 | 858,3 | 52 | 858,4 | 2 | 863,0 | 866,0 | 27 | 866,3 | 327 | 867,2 | 365 |
| 27.01.2011 15:17:44 | 150 | 858,2 | 100 | 858,3 | 50 | 858,4 | 866,0 | 27 | 866,3 | 327 | 867,2 | 365 |