RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2011 16:44:57 | 380 | 864,0 | 80 | 865,0 | 50 | 865,1 | 868,0 | 20 | 868,9 | 163 | 869,0 | 266 |
| 26.01.2011 16:44:57 | 380 | 864,0 | 80 | 865,0 | 50 | 865,1 | 868,0 | 20 | 868,9 | 163 | 869,0 | 266 |
| 26.01.2011 16:44:57 | 380 | 864,0 | 80 | 865,0 | 50 | 865,1 | 868,0 | 20 | 868,9 | 163 | 869,0 | 266 |
| 26.01.2011 16:39:33 | 380 | 864,0 | 80 | 865,0 | 50 | 865,1 | 868,0 | 70 | 868,9 | 213 | 869,0 | 316 |
| 26.01.2011 16:39:33 | 380 | 864,0 | 80 | 865,0 | 50 | 865,1 | 868,0 | 70 | 868,9 | 213 | 869,0 | 316 |
| 26.01.2011 16:35:08 | 180 | 865,0 | 150 | 865,1 | 100 | 866,0 | 868,0 | 70 | 868,9 | 213 | 869,0 | 316 |
| 26.01.2011 16:35:08 | 180 | 865,0 | 150 | 865,1 | 100 | 866,0 | 868,0 | 70 | 868,9 | 213 | 869,0 | 316 |
| 26.01.2011 16:34:31 | 180 | 865,0 | 150 | 865,1 | 100 | 866,0 | 868,9 | 143 | 869,0 | 246 | 869,6 | 296 |
| 26.01.2011 16:32:59 | 180 | 865,0 | 150 | 865,1 | 100 | 866,0 | 868,9 | 143 | 869,0 | 316 | 869,6 | 366 |
| 26.01.2011 16:28:30 | 180 | 865,0 | 150 | 865,1 | 100 | 866,0 | 868,9 | 143 | 869,0 | 316 | 869,6 | 366 |
| 26.01.2011 16:28:30 | 180 | 865,0 | 150 | 865,1 | 100 | 866,0 | 868,9 | 143 | 869,0 | 316 | 869,6 | 366 |
| 26.01.2011 16:27:39 | 180 | 865,0 | 150 | 865,1 | 100 | 866,0 | 869,0 | 173 | 869,6 | 223 | 869,7 | 273 |
| 26.01.2011 16:27:39 | 180 | 865,0 | 150 | 865,1 | 100 | 866,0 | 869,0 | 173 | 869,6 | 223 | 869,7 | 273 |
| 26.01.2011 16:27:39 | 180 | 865,0 | 150 | 865,1 | 100 | 866,0 | 869,0 | 173 | 869,6 | 223 | 869,7 | 273 |
| 26.01.2011 16:27:39 | 180 | 865,0 | 150 | 865,1 | 100 | 866,0 | 869,0 | 270 | 869,6 | 320 | 869,7 | 370 |
| 26.01.2011 16:27:39 | 180 | 865,0 | 150 | 865,1 | 100 | 866,0 | 869,0 | 270 | 869,6 | 320 | 869,7 | 370 |
| 26.01.2011 16:27:39 | 180 | 865,0 | 150 | 865,1 | 100 | 866,0 | 869,0 | 270 | 869,6 | 320 | 869,7 | 370 |
| 26.01.2011 16:21:39 | 180 | 865,0 | 150 | 865,1 | 100 | 866,0 | 868,8 | 3 | 869,0 | 273 | 869,6 | 323 |
| 26.01.2011 16:21:05 | 430 | 864,0 | 130 | 865,0 | 100 | 866,0 | 868,8 | 3 | 869,0 | 273 | 869,6 | 323 |
| 26.01.2011 16:21:05 | 430 | 864,0 | 130 | 865,0 | 100 | 866,0 | 868,8 | 3 | 869,0 | 273 | 869,6 | 323 |
| 26.01.2011 16:20:27 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,8 | 3 | 869,0 | 273 | 869,6 | 323 |
| 26.01.2011 16:20:25 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,8 | 3 | 869,0 | 273 | 869,6 | 323 |
| 26.01.2011 16:19:23 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,8 | 3 | 869,0 | 273 | 869,6 | 323 |
| 26.01.2011 16:19:23 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,8 | 3 | 869,0 | 273 | 869,6 | 323 |
| 26.01.2011 16:16:09 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,8 | 3 | 869,0 | 273 | 869,6 | 323 |
| 26.01.2011 16:16:09 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,8 | 3 | 869,0 | 273 | 869,6 | 323 |
| 26.01.2011 16:16:09 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,8 | 3 | 869,0 | 273 | 869,6 | 323 |
| 26.01.2011 16:16:09 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,8 | 29 | 869,0 | 299 | 869,6 | 349 |
| 26.01.2011 16:16:09 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,8 | 29 | 869,0 | 299 | 869,6 | 349 |
| 26.01.2011 16:16:09 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,8 | 29 | 869,0 | 299 | 869,6 | 349 |
| 26.01.2011 16:16:09 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,0 | 50 | 868,8 | 79 | 869,0 | 349 |
| 26.01.2011 16:16:09 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,0 | 50 | 868,8 | 79 | 869,0 | 349 |
| 26.01.2011 16:16:09 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,0 | 50 | 868,8 | 79 | 869,0 | 349 |
| 26.01.2011 16:12:26 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 866,0 | 99 | 868,0 | 149 | 868,8 | 178 |
| 26.01.2011 16:12:26 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 866,0 | 99 | 868,0 | 149 | 868,8 | 178 |
| 26.01.2011 16:12:26 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,0 | 50 | 868,8 | 79 | 869,0 | 349 |
| 26.01.2011 16:12:26 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,0 | 50 | 868,8 | 79 | 869,0 | 349 |
| 26.01.2011 16:12:26 | 380 | 862,1 | 330 | 864,0 | 30 | 865,0 | 868,0 | 50 | 868,8 | 79 | 869,0 | 349 |
| 26.01.2011 16:11:44 | 340 | 864,0 | 40 | 865,0 | 10 | 866,0 | 868,0 | 50 | 868,8 | 79 | 869,0 | 349 |
| 26.01.2011 16:11:44 | 340 | 864,0 | 40 | 865,0 | 10 | 866,0 | 868,0 | 50 | 868,8 | 79 | 869,0 | 349 |
| 26.01.2011 16:08:48 | 340 | 864,0 | 40 | 865,0 | 10 | 866,0 | 867,9 | 152 | 868,0 | 202 | 868,8 | 231 |
| 26.01.2011 16:08:48 | 340 | 864,0 | 40 | 865,0 | 10 | 866,0 | 867,9 | 152 | 868,0 | 202 | 868,8 | 231 |
| 26.01.2011 16:04:57 | 340 | 864,0 | 40 | 865,0 | 10 | 866,0 | 868,0 | 50 | 868,8 | 79 | 869,0 | 349 |
| 26.01.2011 15:54:09 | 340 | 864,0 | 40 | 865,0 | 10 | 866,0 | 868,0 | 50 | 868,8 | 79 | 869,0 | 349 |
| 26.01.2011 15:54:09 | 340 | 864,0 | 40 | 865,0 | 10 | 866,0 | 868,0 | 50 | 868,8 | 79 | 869,0 | 349 |
| 26.01.2011 15:50:11 | 340 | 864,0 | 40 | 865,0 | 10 | 866,0 | 868,0 | 100 | 868,8 | 129 | 869,0 | 399 |
| 26.01.2011 15:43:13 | 340 | 864,0 | 40 | 865,0 | 10 | 866,0 | 868,0 | 100 | 868,4 | 130 | 868,8 | 159 |
| 26.01.2011 15:29:52 | 340 | 864,0 | 40 | 865,0 | 10 | 866,0 | 868,0 | 100 | 868,4 | 130 | 868,7 | 282 |
| 26.01.2011 15:29:52 | 340 | 864,0 | 40 | 865,0 | 10 | 866,0 | 868,0 | 100 | 868,4 | 130 | 868,7 | 282 |
| 26.01.2011 15:29:52 | 340 | 864,0 | 40 | 865,0 | 10 | 866,0 | 868,0 | 100 | 868,4 | 130 | 868,7 | 282 |