RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2011 16:58:31 | 198 | 852,1 | 98 | 852,6 | 48 | 853,0 | 853,9 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:58:31 | 198 | 852,1 | 98 | 852,6 | 48 | 853,0 | 853,9 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:57:28 | 188 | 852,1 | 88 | 852,6 | 38 | 853,0 | 853,9 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:57:28 | 188 | 852,1 | 88 | 852,6 | 38 | 853,0 | 853,9 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:57:25 | 188 | 852,1 | 88 | 852,6 | 38 | 853,0 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:57:25 | 188 | 852,1 | 88 | 852,6 | 38 | 853,0 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:57:19 | 188 | 852,1 | 88 | 852,6 | 38 | 853,0 | 853,8 | 250 | 864,9 | 450 | 866,0 | 550 |
| 25.01.2011 16:57:19 | 188 | 852,1 | 88 | 852,6 | 38 | 853,0 | 853,8 | 250 | 864,9 | 450 | 866,0 | 550 |
| 25.01.2011 16:57:19 | 188 | 852,1 | 88 | 852,6 | 38 | 853,0 | 853,8 | 250 | 864,9 | 450 | 866,0 | 550 |
| 25.01.2011 16:57:00 | 188 | 852,1 | 88 | 852,6 | 38 | 853,0 | 853,8 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:57:00 | 188 | 852,1 | 88 | 852,6 | 38 | 853,0 | 853,8 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:56:37 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,8 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:56:37 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,8 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:56:32 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:56:32 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:56:27 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,7 | 200 | 864,9 | 400 | 866,0 | 500 |
| 25.01.2011 16:56:27 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,7 | 200 | 864,9 | 400 | 866,0 | 500 |
| 25.01.2011 16:56:27 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,7 | 200 | 864,9 | 400 | 866,0 | 500 |
| 25.01.2011 16:56:01 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,7 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:56:01 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,7 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:54:22 | 188 | 852,1 | 88 | 852,6 | 38 | 853,0 | 853,7 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:54:22 | 188 | 852,1 | 88 | 852,6 | 38 | 853,0 | 853,7 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:54:09 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,7 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:54:09 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,7 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:54:06 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:54:06 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:54:00 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,7 | 250 | 864,9 | 450 | 866,0 | 550 |
| 25.01.2011 16:54:00 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,7 | 250 | 864,9 | 450 | 866,0 | 550 |
| 25.01.2011 16:54:00 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:54:00 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:54:00 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:53:57 | 138 | 853,0 | 100 | 853,1 | 50 | 854,0 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:53:57 | 138 | 853,0 | 100 | 853,1 | 50 | 854,0 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:53:56 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:53:56 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:53:51 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,5 | 100 | 864,9 | 300 | 866,0 | 400 |
| 25.01.2011 16:53:51 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,5 | 100 | 864,9 | 300 | 866,0 | 400 |
| 25.01.2011 16:53:51 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,5 | 100 | 864,9 | 300 | 866,0 | 400 |
| 25.01.2011 16:53:28 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,5 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:53:28 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 853,5 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:53:26 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:53:26 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 864,9 | 200 | 866,0 | 300 | 870,0 | 500 |
| 25.01.2011 16:51:54 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 854,0 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:51:54 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 854,0 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:51:20 | 188 | 852,1 | 88 | 852,6 | 38 | 853,0 | 854,0 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:51:20 | 188 | 852,1 | 88 | 852,6 | 38 | 853,0 | 854,0 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:49:09 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 854,0 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:49:09 | 138 | 852,6 | 88 | 853,0 | 50 | 853,1 | 854,0 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:48:41 | 188 | 852,1 | 88 | 852,6 | 38 | 853,0 | 854,0 | 300 | 864,9 | 500 | 866,0 | 600 |
| 25.01.2011 16:46:30 | 138 | 852,6 | 88 | 852,7 | 38 | 853,0 | 854,0 | 300 | 864,9 | 500 | 866,0 | 600 |