RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2011 16:57:06 | 400 | 882,1 | 350 | 884,3 | 50 | 886,0 | 889,8 | 23 | 889,9 | 77 | 890,0 | 487 |
| 21.01.2011 16:57:06 | 400 | 882,1 | 350 | 884,3 | 50 | 886,0 | 889,8 | 23 | 889,9 | 77 | 890,0 | 487 |
| 21.01.2011 16:55:54 | 400 | 882,1 | 350 | 884,3 | 50 | 886,0 | 889,9 | 54 | 890,0 | 464 | 890,5 | 664 |
| 21.01.2011 16:54:42 | 400 | 882,1 | 350 | 884,3 | 50 | 886,0 | 889,9 | 54 | 890,0 | 464 | 890,4 | 487 |
| 21.01.2011 16:54:41 | 200 | 882,0 | 100 | 882,1 | 50 | 886,0 | 889,9 | 54 | 890,0 | 464 | 890,4 | 487 |
| 21.01.2011 16:41:22 | 400 | 882,1 | 350 | 884,8 | 50 | 886,0 | 889,9 | 54 | 890,0 | 464 | 890,4 | 487 |
| 21.01.2011 16:41:22 | 400 | 882,1 | 350 | 884,8 | 50 | 886,0 | 889,9 | 54 | 890,0 | 464 | 890,4 | 487 |
| 21.01.2011 16:41:22 | 400 | 882,1 | 350 | 884,8 | 50 | 886,0 | 889,9 | 54 | 890,0 | 464 | 890,4 | 487 |
| 21.01.2011 16:41:05 | 400 | 882,1 | 350 | 884,8 | 50 | 886,0 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:41:05 | 400 | 882,1 | 350 | 884,8 | 50 | 886,0 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:39:39 | 400 | 884,8 | 100 | 886,0 | 50 | 886,1 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:39:39 | 150 | 882,1 | 100 | 886,0 | 50 | 886,1 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:35:37 | 400 | 884,2 | 100 | 886,0 | 50 | 886,1 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:35:37 | 150 | 882,1 | 100 | 886,0 | 50 | 886,1 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:28:20 | 400 | 884,7 | 100 | 886,0 | 50 | 886,1 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:28:19 | 150 | 882,1 | 100 | 886,0 | 50 | 886,1 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:28:17 | 400 | 884,2 | 100 | 886,0 | 50 | 886,1 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:28:17 | 150 | 882,1 | 100 | 886,0 | 50 | 886,1 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:21:28 | 400 | 883,5 | 100 | 886,0 | 50 | 886,1 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:20:38 | 400 | 883,5 | 100 | 886,0 | 50 | 886,1 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:20:37 | 200 | 882,0 | 100 | 886,0 | 50 | 886,1 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:11:05 | 400 | 883,5 | 100 | 886,0 | 50 | 886,1 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:11:05 | 400 | 883,5 | 100 | 886,0 | 50 | 886,1 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:11:05 | 400 | 883,5 | 100 | 886,0 | 50 | 886,1 | 889,9 | 104 | 890,0 | 514 | 890,4 | 537 |
| 21.01.2011 16:10:08 | 400 | 883,5 | 100 | 886,0 | 50 | 886,1 | 889,9 | 106 | 890,0 | 516 | 890,4 | 539 |
| 21.01.2011 16:10:08 | 400 | 883,5 | 100 | 886,0 | 50 | 886,1 | 889,9 | 106 | 890,0 | 516 | 890,4 | 539 |
| 21.01.2011 16:09:40 | 450 | 882,0 | 350 | 883,5 | 50 | 886,0 | 889,9 | 106 | 890,0 | 516 | 890,4 | 539 |
| 21.01.2011 16:09:33 | 400 | 882,7 | 350 | 883,5 | 50 | 886,0 | 889,9 | 106 | 890,0 | 516 | 890,4 | 539 |
| 21.01.2011 16:09:33 | 400 | 882,7 | 350 | 883,5 | 50 | 886,0 | 889,9 | 106 | 890,0 | 516 | 890,4 | 539 |
| 21.01.2011 16:09:33 | 400 | 882,7 | 350 | 883,5 | 50 | 886,0 | 889,9 | 106 | 890,0 | 516 | 890,4 | 539 |
| 21.01.2011 16:09:33 | 400 | 882,7 | 350 | 883,5 | 50 | 886,0 | 889,9 | 166 | 890,0 | 576 | 890,4 | 599 |
| 21.01.2011 16:09:33 | 400 | 882,7 | 350 | 883,5 | 50 | 886,0 | 889,9 | 166 | 890,0 | 576 | 890,4 | 599 |
| 21.01.2011 16:09:33 | 400 | 882,7 | 350 | 883,5 | 50 | 886,0 | 889,9 | 166 | 890,0 | 576 | 890,4 | 599 |
| 21.01.2011 16:09:33 | 400 | 882,7 | 350 | 883,5 | 50 | 886,0 | 889,5 | 10 | 889,9 | 176 | 890,0 | 586 |
| 21.01.2011 16:09:33 | 400 | 882,7 | 350 | 883,5 | 50 | 886,0 | 889,5 | 10 | 889,9 | 176 | 890,0 | 586 |
| 21.01.2011 16:09:33 | 400 | 882,7 | 350 | 883,5 | 50 | 886,0 | 889,5 | 10 | 889,9 | 176 | 890,0 | 586 |
| 21.01.2011 15:53:11 | 400 | 882,7 | 350 | 883,5 | 50 | 886,0 | 889,0 | 30 | 889,5 | 40 | 889,9 | 206 |
| 21.01.2011 15:53:11 | 200 | 882,0 | 100 | 882,7 | 50 | 886,0 | 889,0 | 30 | 889,5 | 40 | 889,9 | 206 |
| 21.01.2011 15:49:57 | 400 | 882,7 | 350 | 884,0 | 50 | 886,0 | 889,0 | 30 | 889,5 | 40 | 889,9 | 206 |
| 21.01.2011 15:49:57 | 400 | 882,7 | 350 | 884,0 | 50 | 886,0 | 889,0 | 30 | 889,5 | 40 | 889,9 | 206 |
| 21.01.2011 15:49:21 | 450 | 882,0 | 350 | 882,7 | 300 | 884,0 | 889,0 | 30 | 889,5 | 40 | 889,9 | 206 |
| 21.01.2011 15:49:21 | 450 | 882,0 | 350 | 882,7 | 300 | 884,0 | 889,0 | 30 | 889,5 | 40 | 889,9 | 206 |
| 21.01.2011 15:48:11 | 400 | 882,7 | 350 | 884,0 | 50 | 885,0 | 889,0 | 30 | 889,5 | 40 | 889,9 | 206 |
| 21.01.2011 15:46:46 | 450 | 882,8 | 350 | 884,0 | 50 | 885,0 | 889,0 | 30 | 889,5 | 40 | 889,9 | 206 |
| 21.01.2011 15:46:45 | 200 | 882,7 | 150 | 882,8 | 50 | 885,0 | 889,0 | 30 | 889,5 | 40 | 889,9 | 206 |
| 21.01.2011 15:40:57 | 450 | 882,8 | 350 | 884,5 | 50 | 885,0 | 889,0 | 30 | 889,5 | 40 | 889,9 | 206 |
| 21.01.2011 15:40:56 | 200 | 882,7 | 150 | 882,8 | 50 | 885,0 | 889,0 | 30 | 889,5 | 40 | 889,9 | 206 |
| 21.01.2011 15:32:27 | 450 | 882,8 | 350 | 883,9 | 50 | 885,0 | 889,0 | 30 | 889,5 | 40 | 889,9 | 206 |
| 21.01.2011 15:32:27 | 200 | 882,7 | 150 | 882,8 | 50 | 885,0 | 889,0 | 30 | 889,5 | 40 | 889,9 | 206 |
| 21.01.2011 15:30:36 | 450 | 882,8 | 350 | 884,4 | 50 | 885,0 | 889,0 | 30 | 889,5 | 40 | 889,9 | 206 |