RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2011 16:57:27 | 550 | 881,0 | 350 | 882,0 | 300 | 885,3 | 886,0 | 50 | 887,5 | 100 | 888,0 | 183 |
| 19.01.2011 16:57:27 | 550 | 881,0 | 350 | 882,0 | 300 | 885,3 | 886,0 | 50 | 887,5 | 100 | 888,0 | 183 |
| 19.01.2011 16:55:55 | 550 | 881,0 | 350 | 882,0 | 300 | 885,3 | 887,5 | 50 | 888,0 | 133 | 889,0 | 233 |
| 19.01.2011 16:55:55 | 550 | 881,0 | 350 | 882,0 | 300 | 885,3 | 887,5 | 50 | 888,0 | 133 | 889,0 | 233 |
| 19.01.2011 16:55:54 | 260 | 878,0 | 250 | 881,0 | 50 | 882,0 | 887,5 | 50 | 888,0 | 133 | 889,0 | 233 |
| 19.01.2011 16:55:54 | 260 | 878,0 | 250 | 881,0 | 50 | 882,0 | 887,5 | 50 | 888,0 | 133 | 889,0 | 233 |
| 19.01.2011 16:55:50 | 500 | 881,0 | 300 | 882,0 | 250 | 885,1 | 887,5 | 50 | 888,0 | 133 | 889,0 | 233 |
| 19.01.2011 16:55:50 | 500 | 881,0 | 300 | 882,0 | 250 | 885,1 | 887,5 | 50 | 888,0 | 133 | 889,0 | 233 |
| 19.01.2011 16:55:50 | 500 | 881,0 | 300 | 882,0 | 250 | 885,1 | 887,5 | 50 | 888,0 | 133 | 889,0 | 233 |
| 19.01.2011 16:52:56 | 550 | 881,0 | 350 | 882,0 | 300 | 885,1 | 887,5 | 50 | 888,0 | 133 | 889,0 | 233 |
| 19.01.2011 16:52:56 | 550 | 881,0 | 350 | 882,0 | 300 | 885,1 | 887,5 | 50 | 888,0 | 133 | 889,0 | 233 |
| 19.01.2011 16:49:26 | 550 | 881,0 | 350 | 882,0 | 300 | 885,1 | 887,4 | 50 | 887,5 | 100 | 888,0 | 183 |
| 19.01.2011 16:49:26 | 550 | 881,0 | 350 | 882,0 | 300 | 885,1 | 887,4 | 50 | 887,5 | 100 | 888,0 | 183 |
| 19.01.2011 16:49:26 | 260 | 878,0 | 250 | 881,0 | 50 | 882,0 | 887,4 | 50 | 887,5 | 100 | 888,0 | 183 |
| 19.01.2011 16:49:26 | 260 | 878,0 | 250 | 881,0 | 50 | 882,0 | 887,4 | 50 | 887,5 | 100 | 888,0 | 183 |
| 19.01.2011 16:49:17 | 550 | 881,0 | 350 | 882,0 | 300 | 885,6 | 887,4 | 50 | 887,5 | 100 | 888,0 | 183 |
| 19.01.2011 16:49:01 | 550 | 881,0 | 350 | 882,0 | 300 | 885,6 | 887,4 | 50 | 887,5 | 100 | 888,0 | 152 |
| 19.01.2011 16:49:01 | 550 | 881,0 | 350 | 882,0 | 300 | 885,6 | 887,4 | 50 | 887,5 | 100 | 888,0 | 152 |
| 19.01.2011 16:48:21 | 550 | 881,0 | 350 | 882,0 | 300 | 885,6 | 887,5 | 50 | 888,0 | 102 | 889,0 | 202 |
| 19.01.2011 16:48:21 | 550 | 881,0 | 350 | 882,0 | 300 | 885,6 | 887,5 | 50 | 888,0 | 102 | 889,0 | 202 |
| 19.01.2011 16:48:00 | 550 | 881,0 | 350 | 882,0 | 300 | 885,6 | 885,9 | 50 | 887,5 | 100 | 888,0 | 152 |
| 19.01.2011 16:48:00 | 550 | 881,0 | 350 | 882,0 | 300 | 885,6 | 885,9 | 50 | 887,5 | 100 | 888,0 | 152 |
| 19.01.2011 16:47:30 | 550 | 881,0 | 350 | 882,0 | 300 | 885,6 | 887,5 | 50 | 888,0 | 102 | 889,0 | 202 |
| 19.01.2011 16:47:30 | 550 | 881,0 | 350 | 882,0 | 300 | 885,6 | 887,5 | 50 | 888,0 | 102 | 889,0 | 202 |
| 19.01.2011 16:45:57 | 550 | 881,0 | 350 | 882,0 | 300 | 885,6 | 887,0 | 100 | 887,5 | 150 | 888,0 | 202 |
| 19.01.2011 16:45:57 | 550 | 881,0 | 350 | 882,0 | 300 | 885,6 | 887,0 | 100 | 887,5 | 150 | 888,0 | 202 |
| 19.01.2011 16:45:57 | 550 | 881,0 | 350 | 882,0 | 300 | 885,6 | 887,0 | 100 | 887,5 | 150 | 888,0 | 202 |
| 19.01.2011 16:44:33 | 400 | 882,0 | 350 | 885,6 | 50 | 886,0 | 887,0 | 100 | 887,5 | 150 | 888,0 | 202 |
| 19.01.2011 16:44:33 | 400 | 882,0 | 350 | 885,6 | 50 | 886,0 | 887,0 | 100 | 887,5 | 150 | 888,0 | 202 |
| 19.01.2011 16:37:25 | 400 | 882,0 | 350 | 885,6 | 50 | 886,0 | 887,5 | 50 | 888,0 | 102 | 889,0 | 202 |
| 19.01.2011 16:37:23 | 300 | 881,0 | 100 | 882,0 | 50 | 886,0 | 887,5 | 50 | 888,0 | 102 | 889,0 | 202 |
| 19.01.2011 16:33:47 | 400 | 882,0 | 350 | 885,1 | 50 | 886,0 | 887,5 | 50 | 888,0 | 102 | 889,0 | 202 |
| 19.01.2011 16:33:47 | 400 | 882,0 | 350 | 885,1 | 50 | 886,0 | 887,5 | 50 | 888,0 | 102 | 889,0 | 202 |
| 19.01.2011 16:31:21 | 400 | 882,0 | 350 | 885,1 | 50 | 886,0 | 888,0 | 52 | 889,0 | 152 | 890,0 | 202 |
| 19.01.2011 16:31:21 | 400 | 882,0 | 350 | 885,1 | 50 | 886,0 | 888,0 | 52 | 889,0 | 152 | 890,0 | 202 |
| 19.01.2011 16:30:36 | 550 | 883,0 | 350 | 885,1 | 50 | 886,0 | 888,0 | 52 | 889,0 | 152 | 890,0 | 202 |
| 19.01.2011 16:30:36 | 400 | 882,0 | 350 | 885,1 | 50 | 886,0 | 888,0 | 52 | 889,0 | 152 | 890,0 | 202 |
| 19.01.2011 16:30:36 | 400 | 882,0 | 350 | 885,1 | 50 | 886,0 | 888,0 | 52 | 889,0 | 152 | 890,0 | 202 |
| 19.01.2011 16:22:15 | 600 | 882,0 | 550 | 885,1 | 250 | 886,0 | 888,0 | 52 | 889,0 | 152 | 890,0 | 202 |
| 19.01.2011 16:22:15 | 600 | 882,0 | 550 | 885,1 | 250 | 886,0 | 888,0 | 52 | 889,0 | 152 | 890,0 | 202 |
| 19.01.2011 16:20:45 | 600 | 882,0 | 550 | 885,1 | 250 | 886,0 | 888,0 | 40 | 889,0 | 140 | 890,0 | 190 |
| 19.01.2011 16:20:44 | 310 | 878,0 | 300 | 882,0 | 250 | 886,0 | 888,0 | 40 | 889,0 | 140 | 890,0 | 190 |
| 19.01.2011 16:17:47 | 600 | 882,0 | 550 | 885,2 | 250 | 886,0 | 888,0 | 40 | 889,0 | 140 | 890,0 | 190 |
| 19.01.2011 16:17:47 | 600 | 882,0 | 550 | 885,2 | 250 | 886,0 | 888,0 | 40 | 889,0 | 140 | 890,0 | 190 |
| 19.01.2011 16:17:47 | 600 | 882,0 | 550 | 885,2 | 250 | 886,0 | 888,0 | 40 | 889,0 | 140 | 890,0 | 190 |
| 19.01.2011 16:17:47 | 600 | 882,0 | 550 | 885,2 | 250 | 886,0 | 888,0 | 100 | 889,0 | 200 | 890,0 | 250 |
| 19.01.2011 16:17:47 | 600 | 882,0 | 550 | 885,2 | 250 | 886,0 | 888,0 | 100 | 889,0 | 200 | 890,0 | 250 |
| 19.01.2011 16:17:47 | 600 | 882,0 | 550 | 885,2 | 250 | 886,0 | 888,0 | 100 | 889,0 | 200 | 890,0 | 250 |
| 19.01.2011 16:09:05 | 600 | 882,0 | 550 | 885,2 | 250 | 886,0 | 887,0 | 50 | 888,0 | 150 | 889,0 | 250 |
| 19.01.2011 16:07:16 | 600 | 882,0 | 550 | 885,2 | 250 | 886,0 | 887,0 | 50 | 889,0 | 150 | 890,0 | 200 |