RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2011 16:59:20 | 150 | 852,0 | 100 | 853,0 | 50 | 853,5 | 858,0 | 50 | 858,9 | 100 | 859,0 | 600 |
| 14.01.2011 16:51:29 | 150 | 852,0 | 100 | 853,0 | 50 | 853,5 | 858,0 | 50 | 859,0 | 550 | 860,0 | 570 |
| 14.01.2011 16:51:29 | 150 | 852,0 | 100 | 853,0 | 50 | 853,5 | 858,0 | 50 | 859,0 | 550 | 860,0 | 570 |
| 14.01.2011 16:49:29 | 450 | 850,0 | 100 | 852,0 | 50 | 853,0 | 858,0 | 50 | 859,0 | 550 | 860,0 | 570 |
| 14.01.2011 16:45:31 | 450 | 850,0 | 100 | 852,0 | 50 | 853,0 | 858,0 | 50 | 859,0 | 550 | 860,0 | 770 |
| 14.01.2011 16:45:31 | 450 | 850,0 | 100 | 852,0 | 50 | 853,0 | 858,0 | 50 | 859,0 | 550 | 860,0 | 770 |
| 14.01.2011 16:45:31 | 450 | 850,0 | 100 | 852,0 | 50 | 853,0 | 858,0 | 50 | 859,0 | 550 | 860,0 | 770 |
| 14.01.2011 16:35:48 | 500 | 850,0 | 150 | 852,0 | 100 | 853,0 | 858,0 | 50 | 859,0 | 550 | 860,0 | 770 |
| 14.01.2011 16:35:48 | 500 | 850,0 | 150 | 852,0 | 100 | 853,0 | 858,0 | 50 | 859,0 | 550 | 860,0 | 770 |
| 14.01.2011 16:21:12 | 750 | 849,0 | 400 | 850,0 | 50 | 852,0 | 858,0 | 50 | 859,0 | 550 | 860,0 | 770 |
| 14.01.2011 16:21:07 | 750 | 849,0 | 400 | 850,0 | 50 | 852,0 | 858,0 | 50 | 859,0 | 250 | 860,0 | 470 |
| 14.01.2011 16:21:06 | 450 | 849,0 | 400 | 850,0 | 50 | 852,0 | 858,0 | 50 | 859,0 | 250 | 860,0 | 470 |
| 14.01.2011 16:21:06 | 450 | 849,0 | 400 | 850,0 | 50 | 852,0 | 858,0 | 50 | 858,9 | 350 | 859,0 | 550 |
| 14.01.2011 16:19:01 | 450 | 849,0 | 400 | 850,0 | 50 | 852,0 | 858,0 | 50 | 858,9 | 350 | 859,0 | 550 |
| 14.01.2011 16:17:53 | 150 | 849,0 | 100 | 850,0 | 50 | 852,0 | 858,0 | 50 | 858,9 | 350 | 859,0 | 550 |
| 14.01.2011 16:17:53 | 150 | 849,0 | 100 | 850,0 | 50 | 852,0 | 858,0 | 50 | 858,9 | 350 | 859,0 | 550 |
| 14.01.2011 16:17:53 | 150 | 849,0 | 100 | 850,0 | 50 | 852,0 | 858,0 | 50 | 858,9 | 350 | 859,0 | 550 |
| 14.01.2011 16:11:21 | 150 | 849,0 | 100 | 850,0 | 50 | 852,0 | 856,0 | 50 | 858,0 | 100 | 858,9 | 400 |
| 14.01.2011 16:11:20 | 150 | 849,0 | 100 | 850,0 | 50 | 852,0 | 856,0 | 50 | 858,0 | 100 | 858,2 | 150 |
| 14.01.2011 16:11:20 | 150 | 849,0 | 100 | 850,0 | 50 | 852,0 | 856,0 | 50 | 858,0 | 100 | 858,2 | 150 |
| 14.01.2011 16:09:47 | 400 | 848,9 | 100 | 849,0 | 50 | 850,0 | 856,0 | 50 | 858,0 | 100 | 858,2 | 150 |
| 14.01.2011 16:09:47 | 400 | 848,9 | 100 | 849,0 | 50 | 850,0 | 856,0 | 50 | 858,0 | 100 | 858,2 | 150 |
| 14.01.2011 16:08:06 | 400 | 848,9 | 100 | 849,0 | 50 | 850,0 | 858,0 | 50 | 858,2 | 100 | 858,9 | 400 |
| 14.01.2011 16:02:47 | 400 | 848,9 | 100 | 849,0 | 50 | 850,0 | 858,0 | 50 | 858,2 | 100 | 858,9 | 400 |
| 14.01.2011 16:02:47 | 400 | 848,9 | 100 | 849,0 | 50 | 850,0 | 858,0 | 50 | 858,2 | 100 | 858,9 | 400 |
| 14.01.2011 16:00:30 | 400 | 848,9 | 100 | 849,0 | 50 | 850,0 | 858,2 | 50 | 858,9 | 350 | 859,0 | 550 |
| 14.01.2011 16:00:27 | 400 | 848,9 | 100 | 849,0 | 50 | 850,0 | 858,2 | 50 | 859,0 | 250 | 859,3 | 450 |
| 14.01.2011 16:00:27 | 150 | 847,0 | 100 | 849,0 | 50 | 850,0 | 858,2 | 50 | 859,0 | 250 | 859,3 | 450 |
| 14.01.2011 16:00:27 | 150 | 847,0 | 100 | 849,0 | 50 | 850,0 | 858,2 | 50 | 858,3 | 320 | 859,0 | 520 |
| 14.01.2011 16:00:03 | 400 | 848,3 | 100 | 849,0 | 50 | 850,0 | 858,2 | 50 | 858,3 | 320 | 859,0 | 520 |
| 14.01.2011 15:59:42 | 400 | 848,3 | 100 | 849,0 | 50 | 850,0 | 858,2 | 50 | 858,3 | 320 | 859,0 | 520 |
| 14.01.2011 15:59:42 | 400 | 848,3 | 100 | 849,0 | 50 | 850,0 | 858,2 | 50 | 858,3 | 320 | 859,0 | 520 |
| 14.01.2011 15:59:11 | 400 | 847,0 | 350 | 848,3 | 50 | 849,0 | 858,2 | 50 | 858,3 | 320 | 859,0 | 520 |
| 14.01.2011 15:58:08 | 400 | 847,0 | 350 | 848,3 | 50 | 849,0 | 858,2 | 50 | 858,3 | 320 | 859,3 | 520 |
| 14.01.2011 15:58:08 | 400 | 847,0 | 350 | 848,3 | 50 | 849,0 | 858,2 | 50 | 858,3 | 320 | 859,3 | 520 |
| 14.01.2011 15:56:43 | 400 | 847,0 | 350 | 848,3 | 50 | 849,0 | 858,3 | 270 | 859,3 | 470 | 860,0 | 690 |
| 14.01.2011 15:56:43 | 400 | 847,0 | 350 | 848,3 | 50 | 849,0 | 858,3 | 270 | 859,3 | 470 | 860,0 | 690 |
| 14.01.2011 15:56:43 | 400 | 847,0 | 350 | 848,3 | 50 | 849,0 | 858,3 | 270 | 859,3 | 470 | 860,0 | 690 |
| 14.01.2011 15:56:30 | 400 | 847,0 | 350 | 848,3 | 50 | 849,0 | 858,3 | 300 | 859,3 | 500 | 860,0 | 720 |
| 14.01.2011 15:56:30 | 400 | 847,0 | 350 | 848,3 | 50 | 849,0 | 858,3 | 300 | 859,3 | 500 | 860,0 | 720 |
| 14.01.2011 15:56:27 | 400 | 847,0 | 350 | 848,3 | 50 | 849,0 | 859,3 | 200 | 860,0 | 420 | 861,0 | 470 |
| 14.01.2011 15:56:27 | 400 | 847,0 | 350 | 848,3 | 50 | 849,0 | 859,3 | 200 | 860,0 | 420 | 861,0 | 470 |
| 14.01.2011 15:56:27 | 400 | 847,0 | 350 | 848,3 | 50 | 849,0 | 859,3 | 200 | 860,0 | 420 | 861,0 | 470 |
| 14.01.2011 15:56:26 | 380 | 848,3 | 80 | 849,0 | 30 | 857,0 | 859,3 | 200 | 860,0 | 420 | 861,0 | 470 |
| 14.01.2011 15:56:26 | 130 | 847,0 | 80 | 849,0 | 30 | 857,0 | 859,3 | 200 | 860,0 | 420 | 861,0 | 470 |
| 14.01.2011 15:56:26 | 130 | 847,0 | 80 | 849,0 | 30 | 857,0 | 859,3 | 200 | 860,0 | 420 | 861,0 | 470 |
| 14.01.2011 15:56:26 | 130 | 847,0 | 80 | 849,0 | 30 | 857,0 | 858,9 | 300 | 859,3 | 500 | 860,0 | 720 |
| 14.01.2011 15:56:24 | 380 | 848,9 | 80 | 849,0 | 30 | 857,0 | 858,9 | 300 | 859,3 | 500 | 860,0 | 720 |
| 14.01.2011 15:56:08 | 380 | 848,9 | 80 | 849,0 | 30 | 857,0 | 858,9 | 300 | 860,0 | 520 | 861,0 | 570 |
| 14.01.2011 15:56:08 | 380 | 848,9 | 80 | 849,0 | 30 | 857,0 | 858,9 | 300 | 860,0 | 520 | 861,0 | 570 |