RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 16:59:39 | 300 | 860,4 | 250 | 861,3 | 50 | 861,4 | 861,5 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:59:39 | 300 | 860,4 | 250 | 861,3 | 50 | 861,4 | 861,5 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:59:36 | 263 | 860,3 | 250 | 860,4 | 200 | 861,3 | 861,5 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:59:36 | 313 | 860,2 | 213 | 860,3 | 200 | 861,3 | 861,5 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:59:36 | 313 | 860,2 | 213 | 860,3 | 200 | 861,3 | 861,5 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:59:28 | 163 | 860,1 | 113 | 860,2 | 13 | 860,3 | 861,5 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:59:28 | 163 | 860,1 | 113 | 860,2 | 13 | 860,3 | 861,5 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:59:25 | 163 | 860,1 | 113 | 860,2 | 13 | 860,3 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:59:25 | 163 | 860,1 | 113 | 860,2 | 13 | 860,3 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:59:20 | 163 | 860,1 | 113 | 860,2 | 13 | 860,3 | 861,4 | 250 | 869,0 | 260 | 872,0 | 460 |
| 07.01.2011 16:59:20 | 163 | 860,1 | 113 | 860,2 | 13 | 860,3 | 861,4 | 250 | 869,0 | 260 | 872,0 | 460 |
| 07.01.2011 16:59:20 | 163 | 860,1 | 113 | 860,2 | 13 | 860,3 | 861,4 | 250 | 869,0 | 260 | 872,0 | 460 |
| 07.01.2011 16:59:07 | 163 | 860,1 | 113 | 860,2 | 13 | 860,3 | 861,4 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:59:07 | 163 | 860,1 | 113 | 860,2 | 13 | 860,3 | 861,4 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:59:02 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 861,4 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:59:02 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 861,4 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:58:59 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:58:59 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:58:55 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 861,3 | 260 | 869,0 | 270 | 872,0 | 470 |
| 07.01.2011 16:58:55 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 861,3 | 260 | 869,0 | 270 | 872,0 | 470 |
| 07.01.2011 16:58:55 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:58:55 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:58:55 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:58:54 | 103 | 860,3 | 90 | 861,0 | 40 | 861,5 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:58:54 | 103 | 860,3 | 90 | 861,0 | 40 | 861,5 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:58:52 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:58:52 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:58:48 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 861,1 | 100 | 869,0 | 110 | 872,0 | 310 |
| 07.01.2011 16:58:48 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 861,1 | 100 | 869,0 | 110 | 872,0 | 310 |
| 07.01.2011 16:58:48 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:58:48 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:58:48 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:58:43 | 263 | 860,3 | 250 | 861,0 | 200 | 861,3 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:58:43 | 263 | 860,3 | 250 | 861,0 | 200 | 861,3 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:58:39 | 263 | 860,3 | 250 | 861,0 | 200 | 861,3 | 861,4 | 250 | 869,0 | 260 | 872,0 | 460 |
| 07.01.2011 16:58:39 | 263 | 860,3 | 250 | 861,0 | 200 | 861,3 | 861,4 | 250 | 869,0 | 260 | 872,0 | 460 |
| 07.01.2011 16:58:39 | 263 | 860,3 | 250 | 861,0 | 200 | 861,3 | 861,4 | 250 | 869,0 | 260 | 872,0 | 460 |
| 07.01.2011 16:57:04 | 263 | 860,3 | 250 | 861,0 | 200 | 861,3 | 861,4 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:57:04 | 263 | 860,3 | 250 | 861,0 | 200 | 861,3 | 861,4 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:56:23 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 861,4 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:56:23 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 861,4 | 300 | 869,0 | 310 | 872,0 | 510 |
| 07.01.2011 16:56:20 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:56:20 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:56:15 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 861,3 | 200 | 869,0 | 210 | 872,0 | 410 |
| 07.01.2011 16:56:15 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 861,3 | 200 | 869,0 | 210 | 872,0 | 410 |
| 07.01.2011 16:56:15 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:56:15 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:56:15 | 163 | 860,2 | 63 | 860,3 | 50 | 861,0 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:56:11 | 163 | 860,3 | 150 | 861,0 | 100 | 861,3 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |
| 07.01.2011 16:56:11 | 163 | 860,3 | 150 | 861,0 | 100 | 861,3 | 869,0 | 10 | 872,0 | 210 | 873,6 | 410 |